Bitgold Historical Data

BTG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 3.61
+0.02%
$ 72.19 million $ 135,802
Feb 14, 10 AM $ 3.61
+0.02%
$ 72.22 million $ 133,051
Feb 14, 9 AM $ 3.61
+0.20%
$ 72.21 million $ 133,154
Feb 14, 8 AM $ 3.6
+0.12%
$ 72.06 million $ 131,943
Feb 14, 7 AM $ 3.6
-0.12%
$ 71.99 million $ 131,561
Feb 14, 6 AM $ 3.6
-0.45%
$ 72.07 million $ 131,538
Feb 14, 5 AM $ 3.62
-0.43%
$ 72.4 million $ 129,267
Feb 14, 4 AM $ 3.64
+0.28%
$ 72.75 million $ 128,727
Feb 14, 3 AM $ 3.66
+0.34%
$ 73.11 million $ 127,605
Feb 14, 2 AM $ 3.64
+0.37%
$ 72.86 million $ 127,636
Feb 14, 1 AM $ 3.64
+0.83%
$ 72.76 million $ 131,023
Feb 14, 12 AM $ 3.61
+0.23%
$ 72.16 million $ 130,346
Feb 13, 11 PM $ 3.6
-0.36%
$ 72 million $ 129,875
Feb 13, 10 PM $ 3.61
-1.44%
$ 72.26 million $ 126,251
Feb 13, 9 PM $ 3.67
+1.28%
$ 73.4 million $ 126,612
Feb 13, 8 PM $ 3.62
-0.22%
$ 72.47 million $ 129,853
Feb 13, 7 PM $ 3.63
-2.11%
$ 72.63 million $ 129,780
Feb 13, 6 PM $ 3.71
+2.76%
$ 74.19 million $ 123,658
Feb 13, 5 PM $ 3.6
-0.12%
$ 72.1 million $ 126,771
Feb 13, 4 PM $ 3.61
+2.26%
$ 72.18 million $ 128,635
Feb 13, 3 PM $ 3.53
-0.14%
$ 70.56 million $ 111,992
Feb 13, 2 PM $ 3.53
+0.15%
$ 70.57 million $ 110,824
Feb 13, 1 PM $ 3.53
-0.79%
$ 70.52 million $ 110,146
Feb 13, 12 PM $ 3.55
-0.54%
$ 71.02 million $ 110,196
Feb 13, 11 AM $ 3.57
+0.15%
$ 71.41 million $ 110,754
Feb 13, 10 AM $ 3.56
-2.56%
$ 71.2 million $ 110,420
Feb 13, 9 AM $ 3.65
-0.37%
$ 73.07 million $ 110,902
Feb 13, 8 AM $ 3.67
-0.06%
$ 73.34 million $ 111,425
Feb 13, 7 AM $ 3.67
+0.50%
$ 73.44 million $ 111,827
Feb 13, 6 AM $ 3.65
+0.80%
$ 73.08 million $ 112,209
Feb 13, 5 AM $ 3.62
-0.44%
$ 72.44 million $ 112,727
Feb 13, 4 AM $ 3.64
-1.19%
$ 72.83 million $ 111,022
Feb 13, 3 AM $ 3.69
+0.56%
$ 73.8 million $ 111,624
Feb 13, 2 AM $ 3.67
-0.50%
$ 73.36 million $ 111,335
Feb 13, 1 AM $ 3.69
-0.25%
$ 73.75 million $ 111,882
Feb 13, 12 AM $ 3.7
+0.40%
$ 74.03 million $ 111,761
Feb 12, 11 PM $ 3.69
-0.08%
$ 73.86 million $ 111,507
Feb 12, 10 PM $ 3.69
-0.16%
$ 73.87 million $ 113,801
Feb 12, 9 PM $ 3.71
+0.41%
$ 74.14 million $ 113,073
Feb 12, 8 PM $ 3.69
-0.05%
$ 73.82 million $ 114,123
Feb 12, 7 PM $ 3.69
+0.34%
$ 73.69 million $ 115,157
Feb 12, 6 PM $ 3.69
+0.16%
$ 73.81 million $ 116,527
Feb 12, 5 PM $ 3.68
-0.62%
$ 73.82 million $ 116,610
Feb 12, 4 PM $ 3.71
-0.97%
$ 74.16 million $ 113,758
Feb 12, 3 PM $ 3.74
-0.16%
$ 74.91 million $ 113,531
Feb 12, 2 PM $ 3.75
+0.51%
$ 74.95 million $ 114,862
Feb 12, 1 PM $ 3.74
+0.44%
$ 74.71 million $ 114,568
Feb 12, 12 PM $ 3.72
-0.85%
$ 74.47 million $ 116,558
Feb 12, 11 AM $ 3.76
-0.19%
$ 75.19 million $ 114,389
Feb 12, 10 AM $ 3.76
+0.78%
$ 75.07 million $ 114,661