Bitgold Historical Data

BTG Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $2.67
+0.01%
$53.39 million $3,423
May 21, 7 AM $2.67
+0.24%
$53.39 million $3,151
May 21, 6 AM $2.67
-0.19%
$53.31 million $2,840
May 21, 5 AM $2.67
+0.05%
$53.38 million $2,020
May 21, 4 AM $2.67
+0.03%
$53.39 million $1,655
May 21, 3 AM $2.67
-0.23%
$53.36 million $1,271
May 21, 2 AM $2.67
+0.00%
$53.48 million $605
May 21, 1 AM $2.67
+0.08%
$53.48 million $605
May 21, 12 AM $2.67
+0.26%
$53.44 million $760
May 20, 11 PM $2.67
+0.00%
$53.3 million $636
May 20, 10 PM $2.67
+0.00%
$53.3 million $636
May 20, 9 PM $2.67
+0.00%
$53.3 million $529
May 20, 8 PM $2.67
+0.07%
$53.3 million $529
May 20, 7 PM $2.66
-0.26%
$53.26 million $521
May 20, 6 PM $2.67
-0.03%
$53.39 million $534
May 20, 5 PM $2.67
+0.00%
$53.4 million $1,389
May 20, 4 PM $2.67
+0.00%
$53.41 million $1,595
May 20, 3 PM $2.67
-0.13%
$53.4 million $2,048
May 20, 2 PM $2.67
-0.05%
$53.47 million $2,021
May 20, 1 PM $2.67
+0.03%
$53.5 million $7,445
May 20, 12 PM $2.67
-0.03%
$53.49 million $7,733
May 20, 11 AM $2.68
+0.00%
$53.5 million $7,730
May 20, 10 AM $2.68
+0.00%
$53.5 million $7,604
May 20, 9 AM $2.68
+0.00%
$53.51 million $8,568
May 20, 8 AM $2.68
+0.00%
$53.51 million $9,816
May 20, 7 AM $2.68
+0.04%
$53.51 million $11,932
May 20, 6 AM $2.67
+0.00%
$53.49 million $11,935
May 20, 5 AM $2.67
-0.06%
$53.49 million $11,935
May 20, 4 AM $2.68
+0.02%
$53.52 million $11,933
May 20, 3 AM $2.68
+0.00%
$53.51 million $12,140
May 20, 2 AM $2.68
+0.00%
$53.51 million $12,140
May 20, 1 AM $2.68
+0.00%
$53.51 million $12,147
May 20, 12 AM $2.68
-0.04%
$53.51 million $11,994
May 19, 11 PM $2.68
+0.00%
$53.53 million $11,926
May 19, 10 PM $2.68
+0.04%
$53.53 million $12,443
May 19, 9 PM $2.68
+0.00%
$53.51 million $12,404
May 19, 8 PM $2.68
+0.54%
$53.51 million $12,404
May 19, 7 PM $2.66
+0.00%
$53.22 million $13,590
May 19, 6 PM $2.67
-0.36%
$53.46 million $13,547
May 19, 5 PM $2.68
+0.40%
$53.65 million $12,759
May 19, 4 PM $2.67
-0.79%
$53.3 million $12,606
May 19, 3 PM $2.69
-0.14%
$53.73 million $12,183
May 19, 2 PM $2.69
+0.21%
$53.81 million $12,212
May 19, 1 PM $2.68
+0.00%
$53.69 million $6,782
May 19, 12 PM $2.68
+0.00%
$53.7 million $8,086
May 19, 11 AM $2.68
-0.08%
$53.7 million $8,099
May 19, 10 AM $2.69
+0.89%
$53.74 million $10,110
May 19, 9 AM $2.66
-0.85%
$53.26 million $9,148
May 19, 8 AM $2.69
+0.15%
$53.72 million $10,355
May 19, 7 AM $2.68
+0.00%
$53.64 million $18,182