Bitgold Historical Data

BTG Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $2.68
+0.00%
$53.64 million $32,414
May 19, 5 AM $2.68
+0.00%
$53.64 million $35,117
May 19, 4 AM $2.68
+0.64%
$53.64 million $35,116
May 19, 3 AM $2.67
+0.00%
$53.3 million $36,380
May 19, 2 AM $2.67
+0.00%
$53.3 million $50,102
May 19, 1 AM $2.67
-0.07%
$53.3 million $63,077
May 19, 12 AM $2.67
-0.11%
$53.34 million $76,640
May 18, 11 PM $2.67
-0.15%
$53.4 million $89,586
May 18, 10 PM $2.67
+0.00%
$53.48 million $103,061
May 18, 9 PM $2.67
+0.00%
$53.48 million $114,435
May 18, 8 PM $2.67
-0.34%
$53.48 million $128,709
May 18, 7 PM $2.68
+0.00%
$53.66 million $140,146
May 18, 6 PM $2.68
+0.04%
$53.66 million $153,606
May 18, 5 PM $2.68
+0.07%
$53.64 million $166,860
May 18, 4 PM $2.68
-0.04%
$53.6 million $179,710
May 18, 3 PM $2.68
-0.04%
$53.62 million $191,609
May 18, 2 PM $2.68
+0.00%
$53.64 million $203,878
May 18, 1 PM $2.68
-0.22%
$53.64 million $215,703
May 18, 12 PM $2.69
+0.00%
$53.76 million $231,032
May 18, 11 AM $2.69
-0.07%
$53.76 million $246,008
May 18, 10 AM $2.69
+0.00%
$53.8 million $255,518
May 18, 9 AM $2.69
+0.04%
$53.8 million $266,869
May 18, 8 AM $2.69
-0.15%
$53.86 million $279,480
May 18, 7 AM $2.7
-0.41%
$53.94 million $281,030
May 18, 6 AM $2.71
+0.18%
$54.28 million $278,614
May 18, 5 AM $2.71
+0.00%
$54.18 million $288,460
May 18, 4 AM $2.71
+0.11%
$54.18 million $301,602
May 18, 3 AM $2.71
-0.37%
$54.12 million $314,065
May 18, 2 AM $2.72
+0.04%
$54.32 million $316,310
May 18, 1 AM $2.71
+0.00%
$54.3 million $317,744
May 18, 12 AM $2.71
+0.04%
$54.3 million $317,211
May 17, 11 PM $2.71
-0.04%
$54.28 million $316,028
May 17, 10 PM $2.71
+0.07%
$54.28 million $314,271
May 17, 9 PM $2.71
+0.11%
$54.24 million $317,414
May 17, 8 PM $2.71
-0.04%
$54.18 million $316,104
May 17, 7 PM $2.71
-0.18%
$54.2 million $318,454
May 17, 6 PM $2.72
+0.30%
$54.32 million $321,370
May 17, 5 PM $2.71
-0.04%
$54.12 million $320,968
May 17, 4 PM $2.7
-0.07%
$54.1 million $320,101
May 17, 3 PM $2.71
-0.11%
$54.12 million $321,730
May 17, 2 PM $2.71
+0.00%
$54.18 million $324,768
May 17, 1 PM $2.71
-0.15%
$54.18 million $325,710
May 17, 12 PM $2.71
-0.04%
$54.3 million $325,665
May 17, 11 AM $2.72
+0.22%
$54.32 million $323,282
May 17, 10 AM $2.71
+0.00%
$54.2 million $323,565
May 17, 9 AM $2.71
-0.70%
$54.2 million $324,575
May 17, 8 AM $2.73
+0.04%
$54.58 million $323,464
May 17, 7 AM $2.72
+0.00%
$54.48 million $323,563
May 17, 6 AM $2.73
-0.04%
$54.54 million $325,648
May 17, 5 AM $2.73
+0.04%
$54.56 million $326,026