Bitgold Historical Data

BTG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 4.84
+1.06%
$ 96.8 million $ 132,663
Feb 10, 6 AM $ 4.8
-1.43%
$ 95.9 million $ 132,530
Feb 10, 5 AM $ 4.87
-0.33%
$ 97.38 million $ 132,644
Feb 10, 4 AM $ 4.88
+0.06%
$ 97.75 million $ 133,088
Feb 10, 3 AM $ 4.88
-0.77%
$ 97.58 million $ 133,231
Feb 10, 2 AM $ 4.92
+0.25%
$ 98.34 million $ 132,817
Feb 10, 1 AM $ 4.9
+0.54%
$ 97.95 million $ 133,096
Feb 10, 12 AM $ 4.87
-0.69%
$ 97.49 million $ 133,509
Feb 9, 11 PM $ 4.91
+0.30%
$ 98.21 million $ 132,149
Feb 9, 10 PM $ 4.9
-0.22%
$ 98.06 million $ 132,258
Feb 9, 9 PM $ 4.91
+0.88%
$ 98.17 million $ 131,989
Feb 9, 8 PM $ 4.86
-0.84%
$ 97.25 million $ 132,314
Feb 9, 7 PM $ 4.91
+0.64%
$ 98.11 million $ 132,504
Feb 9, 6 PM $ 4.89
-0.30%
$ 97.84 million $ 131,956
Feb 9, 5 PM $ 4.91
+0.74%
$ 98.16 million $ 131,456
Feb 9, 4 PM $ 4.88
+0.06%
$ 97.08 million $ 131,807
Feb 9, 3 PM $ 4.87
-0.79%
$ 97.35 million $ 131,865
Feb 9, 2 PM $ 4.91
+0.84%
$ 98.11 million $ 132,101
Feb 9, 1 PM $ 4.87
-0.80%
$ 97.36 million $ 133,125
Feb 9, 12 PM $ 4.9
+0.44%
$ 98.04 million $ 139,223
Feb 9, 11 AM $ 4.91
+0.01%
$ 98.25 million $ 139,717
Feb 9, 10 AM $ 4.91
-0.79%
$ 98.26 million $ 140,227
Feb 9, 9 AM $ 4.94
-1.37%
$ 98.89 million $ 141,026
Feb 9, 8 AM $ 5.01
+1.34%
$ 100.3 million $ 140,650
Feb 9, 7 AM $ 4.95
+0.17%
$ 99.04 million $ 141,672
Feb 9, 6 AM $ 4.94
-0.21%
$ 98.87 million $ 141,922
Feb 9, 5 AM $ 4.95
-0.06%
$ 99.15 million $ 141,908
Feb 9, 4 AM $ 4.95
+0.06%
$ 98.95 million $ 142,597
Feb 9, 3 AM $ 4.95
+0.03%
$ 98.94 million $ 142,422
Feb 9, 2 AM $ 4.94
+0.04%
$ 98.77 million $ 142,000
Feb 9, 1 AM $ 4.94
-0.67%
$ 98.77 million $ 142,197
Feb 9, 12 AM $ 4.97
+0.34%
$ 99.44 million $ 141,801
Feb 8, 11 PM $ 4.96
+0.93%
$ 99.38 million $ 142,353
Feb 8, 10 PM $ 4.91
+0.83%
$ 98.31 million $ 143,682
Feb 8, 9 PM $ 4.87
-0.60%
$ 97.44 million $ 143,048
Feb 8, 8 PM $ 4.9
-1.15%
$ 98.08 million $ 142,820
Feb 8, 7 PM $ 4.96
+0.08%
$ 99.25 million $ 143,308
Feb 8, 6 PM $ 4.96
+0.55%
$ 99.2 million $ 143,904
Feb 8, 5 PM $ 4.93
+0.19%
$ 98.61 million $ 145,030
Feb 8, 4 PM $ 4.91
+0.06%
$ 98.16 million $ 145,789
Feb 8, 3 PM $ 4.91
+0.57%
$ 98.11 million $ 146,923
Feb 8, 2 PM $ 4.88
-1.25%
$ 97.55 million $ 148,081
Feb 8, 1 PM $ 4.94
+0.41%
$ 98.79 million $ 148,239
Feb 8, 12 PM $ 4.92
+0.02%
$ 98.4 million $ 142,850
Feb 8, 11 AM $ 4.92
-0.26%
$ 98.34 million $ 142,877
Feb 8, 10 AM $ 4.93
+0.11%
$ 98.6 million $ 143,304
Feb 8, 9 AM $ 4.92
+0.37%
$ 98.49 million $ 143,422
Feb 8, 8 AM $ 4.91
+0.73%
$ 98.12 million $ 143,766
Feb 8, 7 AM $ 4.87
-0.39%
$ 97.41 million $ 143,584
Feb 8, 6 AM $ 4.89
-0.56%
$ 97.79 million $ 143,634