Bitgold Historical Data

BTG Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $2.73
-0.44%
$54.54 million $325,908
May 17, 3 AM $2.74
+0.00%
$54.78 million $325,721
May 17, 2 AM $2.74
+0.00%
$54.78 million $324,008
May 17, 1 AM $2.74
+0.07%
$54.78 million $322,811
May 17, 12 AM $2.74
+0.04%
$54.74 million $325,889
May 16, 11 PM $2.74
+0.07%
$54.74 million $335,783
May 16, 10 PM $2.73
-0.07%
$54.7 million $354,134
May 16, 9 PM $2.74
+0.22%
$54.76 million $358,436
May 16, 8 PM $2.73
-0.15%
$54.66 million $362,320
May 16, 7 PM $2.74
+0.07%
$54.74 million $363,097
May 16, 6 PM $2.73
+0.00%
$54.7 million $364,735
May 16, 5 PM $2.73
+0.00%
$54.7 million $364,812
May 16, 4 PM $2.73
+0.00%
$54.7 million $369,394
May 16, 3 PM $2.73
+0.04%
$54.7 million $367,578
May 16, 2 PM $2.74
+0.07%
$54.72 million $364,896
May 16, 1 PM $2.73
-0.40%
$54.7 million $367,184
May 16, 12 PM $2.75
+0.00%
$54.92 million $368,031
May 16, 11 AM $2.75
+0.00%
$54.92 million $373,910
May 16, 10 AM $2.75
+0.00%
$54.92 million $376,866
May 16, 9 AM $2.75
+0.00%
$54.92 million $377,071
May 16, 8 AM $2.75
+0.00%
$54.92 million $375,726
May 16, 7 AM $2.75
+0.00%
$54.92 million $378,158
May 16, 6 AM $2.75
+0.00%
$54.92 million $376,311
May 16, 5 AM $2.75
+0.04%
$54.92 million $380,737
May 16, 4 AM $2.74
+0.00%
$54.9 million $383,511
May 16, 3 AM $2.75
-0.04%
$54.94 million $384,858
May 16, 2 AM $2.75
-0.04%
$55.04 million $385,219
May 16, 1 AM $2.75
+0.00%
$55.06 million $386,060
May 16, 12 AM $2.75
+0.04%
$55.04 million $385,179
May 15, 11 PM $2.75
-0.07%
$55 million $382,524
May 15, 10 PM $2.75
+0.07%
$55.02 million $368,140
May 15, 9 PM $2.75
-0.07%
$55.02 million $368,497
May 15, 8 PM $2.75
+0.00%
$55.06 million $362,261
May 15, 7 PM $2.75
-0.11%
$55.08 million $365,009
May 15, 6 PM $2.76
+0.00%
$55.14 million $363,413
May 15, 5 PM $2.76
-0.07%
$55.14 million $363,843
May 15, 4 PM $2.76
+0.00%
$55.16 million $363,311
May 15, 3 PM $2.76
-0.07%
$55.16 million $369,655
May 15, 2 PM $2.76
-0.04%
$55.18 million $371,711
May 15, 1 PM $2.77
+0.18%
$55.32 million $369,873
May 15, 12 PM $2.76
-0.07%
$55.22 million $364,913
May 15, 11 AM $2.76
+0.00%
$55.24 million $358,998
May 15, 10 AM $2.76
+0.14%
$55.26 million $357,006
May 15, 9 AM $2.76
+0.04%
$55.18 million $358,392
May 15, 8 AM $2.76
+0.04%
$55.16 million $360,520
May 15, 7 AM $2.76
+0.00%
$55.16 million $359,096
May 15, 6 AM $2.76
-0.11%
$55.2 million $359,629
May 15, 5 AM $2.76
+0.00%
$55.24 million $355,539
May 15, 4 AM $2.76
+0.07%
$55.26 million $351,238
May 15, 3 AM $2.76
+0.04%
$55.26 million $349,843