Bitgold Historical Data

BTG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 4.89
-0.56%
$ 97.79 million $ 143,634
Feb 8, 5 AM $ 4.92
+0.31%
$ 98.34 million $ 145,408
Feb 8, 4 AM $ 4.9
+0.13%
$ 98.03 million $ 144,507
Feb 8, 3 AM $ 4.9
-0.31%
$ 97.91 million $ 146,014
Feb 8, 2 AM $ 4.91
-0.23%
$ 98.22 million $ 147,144
Feb 8, 1 AM $ 4.92
+0.00%
$ 98.44 million $ 147,900
Feb 8, 12 AM $ 4.92
+0.09%
$ 98.44 million $ 148,207
Feb 7, 11 PM $ 4.92
+0.07%
$ 98.35 million $ 148,273
Feb 7, 10 PM $ 4.91
-0.53%
$ 98.28 million $ 149,219
Feb 7, 9 PM $ 4.94
-0.46%
$ 98.84 million $ 149,603
Feb 7, 8 PM $ 4.97
+0.28%
$ 99.35 million $ 150,115
Feb 7, 7 PM $ 4.96
+0.44%
$ 99.11 million $ 150,103
Feb 7, 6 PM $ 4.93
-0.67%
$ 98.67 million $ 150,560
Feb 7, 5 PM $ 4.97
+1.14%
$ 99.52 million $ 151,600
Feb 7, 4 PM $ 4.92
+0.03%
$ 98.34 million $ 152,008
Feb 7, 3 PM $ 4.92
-0.24%
$ 98.39 million $ 150,296
Feb 7, 2 PM $ 4.93
+0.55%
$ 98.5 million $ 150,700
Feb 7, 1 PM $ 4.9
-0.15%
$ 98.07 million $ 150,933
Feb 7, 12 PM $ 4.91
+0.01%
$ 98.21 million $ 151,633
Feb 7, 11 AM $ 4.91
-0.03%
$ 98.27 million $ 152,553
Feb 7, 10 AM $ 4.91
+0.17%
$ 98.36 million $ 152,750
Feb 7, 9 AM $ 4.91
-0.33%
$ 98.14 million $ 153,160
Feb 7, 8 AM $ 4.92
+0.13%
$ 98.39 million $ 153,516
Feb 7, 7 AM $ 4.91
+0.02%
$ 98.26 million $ 153,852
Feb 7, 6 AM $ 4.91
-0.20%
$ 98.24 million $ 154,482
Feb 7, 5 AM $ 4.92
+0.21%
$ 98.46 million $ 154,356
Feb 7, 4 AM $ 4.91
-0.15%
$ 98.31 million $ 156,077
Feb 7, 3 AM $ 4.92
+0.10%
$ 98.39 million $ 155,973
Feb 7, 2 AM $ 4.92
-0.05%
$ 98.33 million $ 156,251
Feb 7, 1 AM $ 4.92
-0.08%
$ 98.44 million $ 155,982
Feb 7, 12 AM $ 4.93
+0.12%
$ 98.52 million $ 156,318
Feb 6, 11 PM $ 4.92
-0.20%
$ 98.41 million $ 159,408
Feb 6, 10 PM $ 4.93
+0.77%
$ 98.6 million $ 158,695
Feb 6, 9 PM $ 4.89
-0.04%
$ 97.82 million $ 159,119
Feb 6, 8 PM $ 4.9
-0.41%
$ 97.93 million $ 159,119
Feb 6, 7 PM $ 4.91
+0.47%
$ 98.3 million $ 159,748
Feb 6, 6 PM $ 4.89
+0.02%
$ 97.85 million $ 159,396
Feb 6, 5 PM $ 4.89
-0.37%
$ 97.88 million $ 158,917
Feb 6, 4 PM $ 4.91
+0.08%
$ 98.15 million $ 157,682
Feb 6, 3 PM $ 4.91
+0.36%
$ 98.16 million $ 158,728
Feb 6, 2 PM $ 4.89
-0.96%
$ 96.96 million $ 157,441
Feb 6, 1 PM $ 4.94
+0.22%
$ 98.65 million $ 157,050
Feb 6, 12 PM $ 4.93
-0.74%
$ 98.55 million $ 155,296
Feb 6, 11 AM $ 4.96
+0.11%
$ 99.26 million $ 154,906
Feb 6, 10 AM $ 4.96
-1.70%
$ 99.17 million $ 153,915
Feb 6, 9 AM $ 5.04
-0.52%
$ 100.89 million $ 153,136
Feb 6, 8 AM $ 5.07
+0.26%
$ 101.3 million $ 152,761
Feb 6, 7 AM $ 5.05
+0.12%
$ 101.05 million $ 151,754
Feb 6, 6 AM $ 5.05
+0.75%
$ 100.93 million $ 150,264
Feb 6, 5 AM $ 5.01
-0.44%
$ 100.18 million $ 147,996