Bitgold Historical Data

BTG Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $2.76
+0.00%
$55.24 million $347,546
May 15, 1 AM $2.76
+0.00%
$55.28 million $345,670
May 15, 12 AM $2.76
-0.04%
$55.26 million $342,323
May 14, 11 PM $2.76
+0.04%
$55.26 million $335,794
May 14, 10 PM $2.76
+0.04%
$55.26 million $330,738
May 14, 9 PM $2.76
-0.07%
$55.22 million $325,316
May 14, 8 PM $2.76
+0.07%
$55.28 million $326,352
May 14, 7 PM $2.76
-0.14%
$55.2 million $321,183
May 14, 6 PM $2.76
+0.04%
$55.26 million $316,292
May 14, 5 PM $2.76
+0.04%
$55.24 million $313,111
May 14, 4 PM $2.76
+0.15%
$55.22 million $308,986
May 14, 3 PM $2.76
+0.00%
$55.14 million $304,136
May 14, 2 PM $2.76
+0.00%
$55.14 million $301,295
May 14, 1 PM $2.76
+0.18%
$55.14 million $300,089
May 14, 12 PM $2.75
+0.00%
$55.04 million $299,824
May 14, 11 AM $2.75
-0.15%
$55.06 million $300,589
May 14, 10 AM $2.76
-0.14%
$55.14 million $300,426
May 14, 9 AM $2.76
-0.25%
$55.22 million $299,239
May 14, 8 AM $2.77
+0.29%
$55.44 million $296,870
May 14, 7 AM $2.76
+0.04%
$55.28 million $295,595
May 14, 6 AM $2.76
+0.04%
$55.3 million $295,085
May 14, 5 AM $2.76
+0.04%
$55.28 million $294,115
May 14, 4 AM $2.76
-0.07%
$55.22 million $293,699
May 14, 3 AM $2.76
-0.65%
$55.26 million $291,512
May 14, 2 AM $2.78
+0.00%
$55.58 million $290,720
May 14, 1 AM $2.78
+0.00%
$55.58 million $290,822
May 14, 12 AM $2.78
+0.07%
$55.62 million $291,660
May 13, 11 PM $2.78
-0.07%
$55.58 million $292,976
May 13, 10 PM $2.78
+0.00%
$55.58 million $292,689
May 13, 9 PM $2.78
+0.07%
$55.64 million $292,896
May 13, 8 PM $2.78
+0.00%
$55.6 million $292,777
May 13, 7 PM $2.78
+0.11%
$55.64 million $290,896
May 13, 6 PM $2.78
+0.04%
$55.6 million $290,238
May 13, 5 PM $2.78
-0.04%
$55.58 million $291,876
May 13, 4 PM $2.78
+0.00%
$55.58 million $291,541
May 13, 3 PM $2.78
+0.00%
$55.58 million $291,844
May 13, 2 PM $2.78
+0.04%
$55.6 million $291,754
May 13, 1 PM $2.78
+0.00%
$55.58 million $292,432
May 13, 12 PM $2.78
+0.07%
$55.66 million $291,886
May 13, 11 AM $2.78
+0.00%
$55.62 million $290,908
May 13, 10 AM $2.78
+0.47%
$55.64 million $290,230
May 13, 9 AM $2.77
+0.00%
$55.36 million $289,564
May 13, 8 AM $2.77
+0.00%
$55.38 million $290,079
May 13, 7 AM $2.77
-0.04%
$55.36 million $299,162
May 13, 6 AM $2.77
-0.04%
$55.36 million $301,900
May 13, 5 AM $2.77
+0.00%
$55.36 million $302,479
May 13, 4 AM $2.77
-0.07%
$55.36 million $303,678
May 13, 3 AM $2.77
-0.04%
$55.36 million $305,778
May 13, 2 AM $2.77
+0.00%
$55.36 million $306,839
May 13, 1 AM $2.77
+0.07%
$55.42 million $307,120