Bitgold Historical Data

BTG Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $2.77
+0.04%
$55.38 million $307,820
May 12, 11 PM $2.77
-0.07%
$55.36 million $311,482
May 12, 10 PM $2.77
-0.86%
$55.36 million $312,271
May 12, 9 PM $2.79
-0.11%
$55.82 million $313,861
May 12, 8 PM $2.79
+0.00%
$55.82 million $317,580
May 12, 7 PM $2.79
-0.04%
$55.82 million $319,699
May 12, 6 PM $2.79
+0.00%
$55.82 million $322,907
May 12, 5 PM $2.79
-0.04%
$55.82 million $325,638
May 12, 4 PM $2.79
+0.00%
$55.82 million $328,722
May 12, 3 PM $2.79
+0.00%
$55.82 million $329,783
May 12, 2 PM $2.79
+0.00%
$55.82 million $334,880
May 12, 1 PM $2.79
-0.11%
$55.82 million $337,999
May 12, 12 PM $2.79
+0.04%
$55.88 million $344,540
May 12, 11 AM $2.79
+0.07%
$55.86 million $346,926
May 12, 10 AM $2.79
+0.14%
$55.9 million $349,726
May 12, 9 AM $2.79
+0.04%
$55.84 million $352,751
May 12, 8 AM $2.79
-0.14%
$55.82 million $356,116
May 12, 7 AM $2.79
+0.14%
$55.9 million $351,603
May 12, 6 AM $2.79
-0.07%
$55.82 million $348,778
May 12, 5 AM $2.79
-0.04%
$55.84 million $348,175
May 12, 4 AM $2.79
-0.07%
$55.86 million $347,648
May 12, 3 AM $2.79
+0.14%
$55.9 million $346,793
May 12, 2 AM $2.79
+0.00%
$55.84 million $346,200
May 12, 1 AM $2.79
-0.25%
$55.9 million $345,505
May 12, 12 AM $2.8
-0.04%
$56.04 million $344,808
May 11, 11 PM $2.8
+0.32%
$55.96 million $339,898
May 11, 10 PM $2.79
+0.11%
$55.78 million $339,082
May 11, 9 PM $2.79
-0.07%
$55.82 million $335,112
May 11, 8 PM $2.79
+0.00%
$55.82 million $330,905
May 11, 7 PM $2.79
+0.07%
$55.88 million $328,949
May 11, 6 PM $2.79
+0.04%
$55.84 million $327,708
May 11, 5 PM $2.79
-0.25%
$55.82 million $328,703
May 11, 4 PM $2.8
+0.25%
$55.96 million $327,303
May 11, 3 PM $2.79
-0.11%
$55.84 million $324,522
May 11, 2 PM $2.79
+0.00%
$55.86 million $319,676
May 11, 1 PM $2.79
-0.14%
$55.82 million $316,394
May 11, 12 PM $2.79
+0.07%
$55.9 million $310,947
May 11, 11 AM $2.79
+0.04%
$55.84 million $309,415
May 11, 10 AM $2.79
-0.04%
$55.82 million $307,761
May 11, 9 AM $2.79
+0.25%
$55.82 million $306,099
May 11, 8 AM $2.78
-0.71%
$55.62 million $302,858
May 11, 7 AM $2.8
+0.36%
$56.02 million $301,450
May 11, 6 AM $2.79
+0.00%
$55.82 million $302,156
May 11, 5 AM $2.79
-0.04%
$55.86 million $303,252
May 11, 4 AM $2.79
-0.07%
$55.88 million $302,612
May 11, 3 AM $2.8
+0.11%
$55.92 million $303,005
May 11, 2 AM $2.79
+0.07%
$55.86 million $302,335
May 11, 1 AM $2.79
-0.04%
$55.86 million $303,333
May 11, 12 AM $2.79
+0.00%
$55.86 million $305,748
May 10, 11 PM $2.79
+0.07%
$55.88 million $311,753