Bitgold Historical Data

BTG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 4.96
-1.70%
$ 99.17 million $ 153,915
Feb 6, 9 AM $ 5.04
-0.52%
$ 100.89 million $ 153,136
Feb 6, 8 AM $ 5.07
+0.26%
$ 101.3 million $ 152,761
Feb 6, 7 AM $ 5.05
+0.12%
$ 101.05 million $ 151,754
Feb 6, 6 AM $ 5.05
+0.75%
$ 100.93 million $ 150,264
Feb 6, 5 AM $ 5.01
-0.44%
$ 100.18 million $ 147,996
Feb 6, 4 AM $ 5.03
+0.55%
$ 100.7 million $ 145,992
Feb 6, 3 AM $ 5.01
-0.90%
$ 100.14 million $ 145,412
Feb 6, 2 AM $ 5.05
-0.45%
$ 101.05 million $ 145,134
Feb 6, 1 AM $ 5.07
+0.53%
$ 101.48 million $ 144,748
Feb 6, 12 AM $ 5.05
-0.08%
$ 100.94 million $ 144,055
Feb 5, 11 PM $ 5.05
-0.97%
$ 100.91 million $ 140,594
Feb 5, 10 PM $ 5.09
-0.52%
$ 101.82 million $ 139,262
Feb 5, 9 PM $ 5.12
+0.48%
$ 102.43 million $ 138,958
Feb 5, 8 PM $ 5.09
-0.98%
$ 101.78 million $ 138,505
Feb 5, 7 PM $ 5.14
+0.79%
$ 102.79 million $ 137,483
Feb 5, 6 PM $ 5.1
-0.41%
$ 102.02 million $ 136,931
Feb 5, 5 PM $ 5.12
-0.52%
$ 102.48 million $ 135,592
Feb 5, 4 PM $ 5.15
-0.17%
$ 102.95 million $ 135,837
Feb 5, 3 PM $ 5.16
-2.50%
$ 103.13 million $ 135,305
Feb 5, 2 PM $ 5.29
-1.25%
$ 105.83 million $ 135,932
Feb 5, 1 PM $ 5.36
+0.17%
$ 107.12 million $ 135,803
Feb 5, 12 PM $ 5.35
+1.39%
$ 106.94 million $ 135,902
Feb 5, 11 AM $ 5.27
+0.15%
$ 105.47 million $ 135,676
Feb 5, 10 AM $ 5.26
-0.25%
$ 105.27 million $ 136,597
Feb 5, 9 AM $ 5.28
-0.36%
$ 105.52 million $ 136,726
Feb 5, 8 AM $ 5.3
+0.80%
$ 105.97 million $ 136,758
Feb 5, 7 AM $ 5.26
-0.79%
$ 105.11 million $ 137,657
Feb 5, 6 AM $ 5.29
-0.45%
$ 105.85 million $ 139,305
Feb 5, 5 AM $ 5.32
+0.08%
$ 106.49 million $ 138,955
Feb 5, 4 AM $ 5.32
+1.57%
$ 106.41 million $ 139,884
Feb 5, 3 AM $ 5.24
+0.44%
$ 104.72 million $ 139,941
Feb 5, 2 AM $ 5.21
-0.79%
$ 104.23 million $ 140,131
Feb 5, 1 AM $ 5.25
+0.80%
$ 105.02 million $ 140,749
Feb 5, 12 AM $ 5.21
+0.61%
$ 104.24 million $ 141,104
Feb 4, 11 PM $ 5.18
-0.70%
$ 103.71 million $ 141,187
Feb 4, 10 PM $ 5.21
+0.38%
$ 104.26 million $ 141,130
Feb 4, 9 PM $ 5.19
-0.64%
$ 104.28 million $ 142,549
Feb 4, 8 PM $ 5.23
-0.43%
$ 104.56 million $ 143,323
Feb 4, 7 PM $ 5.25
-0.11%
$ 105.06 million $ 144,429
Feb 4, 6 PM $ 5.26
-0.65%
$ 105.21 million $ 146,085
Feb 4, 5 PM $ 5.3
+0.20%
$ 105.95 million $ 147,115
Feb 4, 4 PM $ 5.29
-0.78%
$ 105.79 million $ 146,393
Feb 4, 3 PM $ 5.33
+0.27%
$ 106.56 million $ 145,980
Feb 4, 2 PM $ 5.31
-0.20%
$ 106.26 million $ 145,372
Feb 4, 1 PM $ 5.33
+0.31%
$ 106.5 million $ 144,737
Feb 4, 12 PM $ 5.31
-0.32%
$ 106.18 million $ 145,238
Feb 4, 11 AM $ 5.33
-0.19%
$ 106.52 million $ 144,778
Feb 4, 10 AM $ 5.34
+0.05%
$ 106.72 million $ 145,098
Feb 4, 9 AM $ 5.33
+0.09%
$ 106.67 million $ 151,437