Bitgold Historical Data

BTG Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $2.8
+0.04%
$55.92 million $313,507
May 10, 9 PM $2.79
+0.07%
$55.88 million $316,873
May 10, 8 PM $2.79
-0.07%
$55.84 million $319,000
May 10, 7 PM $2.79
-0.04%
$55.82 million $321,429
May 10, 6 PM $2.79
-0.11%
$55.84 million $324,708
May 10, 5 PM $2.79
+0.07%
$55.86 million $323,984
May 10, 4 PM $2.79
+0.00%
$55.84 million $326,997
May 10, 3 PM $2.79
+0.04%
$55.84 million $332,242
May 10, 2 PM $2.79
-0.04%
$55.82 million $336,889
May 10, 1 PM $2.79
-0.39%
$55.88 million $339,463
May 10, 12 PM $2.8
+0.07%
$56.1 million $341,676
May 10, 11 AM $2.8
+0.04%
$56.08 million $342,387
May 10, 10 AM $2.8
-0.07%
$56.06 million $344,428
May 10, 9 AM $2.8
+0.00%
$56.1 million $344,424
May 10, 8 AM $2.8
+0.04%
$56.1 million $346,527
May 10, 7 AM $2.8
+0.33%
$56.1 million $349,524
May 10, 6 AM $2.8
-0.25%
$55.98 million $352,040
May 10, 5 AM $2.81
-0.14%
$56.12 million $352,154
May 10, 4 AM $2.81
+0.11%
$56.2 million $354,298
May 10, 3 AM $2.8
+0.00%
$56.1 million $356,830
May 10, 2 AM $2.8
-0.21%
$56.1 million $353,027
May 10, 1 AM $2.8
-0.07%
$56.06 million $352,501
May 10, 12 AM $2.8
+0.00%
$56.1 million $344,908
May 9, 11 PM $2.81
+0.18%
$56.18 million $338,294
May 9, 10 PM $2.8
-0.04%
$56.08 million $335,536
May 9, 9 PM $2.8
+0.04%
$56.1 million $329,485
May 9, 8 PM $2.81
+0.00%
$56.14 million $324,632
May 9, 7 PM $2.81
+0.18%
$56.14 million $320,815
May 9, 6 PM $2.8
-0.07%
$56.04 million $311,994
May 9, 5 PM $2.8
-0.18%
$56.06 million $303,414
May 9, 4 PM $2.81
-0.04%
$56.12 million $294,891
May 9, 3 PM $2.81
+0.25%
$56.2 million $287,374
May 9, 2 PM $2.8
-0.04%
$56.08 million $279,430
May 9, 1 PM $2.8
-0.35%
$56.1 million $275,029
May 9, 12 PM $2.81
-0.07%
$56.3 million $270,240
May 9, 11 AM $2.82
-0.60%
$56.34 million $265,135
May 9, 10 AM $2.83
+0.13%
$56.67 million $259,679
May 9, 9 AM $2.83
+0.26%
$56.66 million $254,939
May 9, 8 AM $2.82
-1.33%
$56.4 million $249,355
May 9, 7 AM $2.85
+1.31%
$57.06 million $241,690
May 9, 6 AM $2.82
+0.32%
$56.32 million $235,246
May 9, 5 AM $2.81
+0.39%
$56.12 million $231,318
May 9, 4 AM $2.79
+0.40%
$55.88 million $227,026
May 9, 3 AM $2.78
-0.18%
$55.66 million $222,146
May 9, 2 AM $2.79
+0.32%
$55.76 million $223,324
May 9, 1 AM $2.78
+0.18%
$55.6 million $220,090
May 9, 12 AM $2.77
+0.36%
$55.48 million $220,863
May 8, 11 PM $2.76
-0.04%
$55.22 million $220,678
May 8, 10 PM $2.76
+0.07%
$55.24 million $218,660
May 8, 9 PM $2.76
-0.07%
$55.2 million $229,995