Bitgold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 2.71
+0.00%
$ 54.24 million $ 50,635
Apr 15, 10 PM $ 2.71
-0.04%
$ 54.24 million $ 50,807
Apr 15, 9 PM $ 2.71
+0.00%
$ 54.26 million $ 50,488
Apr 15, 8 PM $ 2.71
-0.04%
$ 54.26 million $ 50,192
Apr 15, 7 PM $ 2.71
+0.00%
$ 54.28 million $ 50,481
Apr 15, 6 PM $ 2.71
+0.18%
$ 54.28 million $ 50,775
Apr 15, 5 PM $ 2.71
+0.00%
$ 54.18 million $ 51,130
Apr 15, 4 PM $ 2.71
-0.07%
$ 54.18 million $ 51,107
Apr 15, 3 PM $ 2.71
-0.18%
$ 54.26 million $ 50,486
Apr 15, 2 PM $ 2.72
+0.18%
$ 54.34 million $ 49,946
Apr 15, 1 PM $ 2.71
+0.18%
$ 54.24 million $ 49,625
Apr 15, 12 PM $ 2.71
+0.00%
$ 54.14 million $ 49,136
Apr 15, 11 AM $ 2.71
+0.00%
$ 54.14 million $ 49,549
Apr 15, 10 AM $ 2.71
-0.04%
$ 54.14 million $ 48,994
Apr 15, 9 AM $ 2.71
+0.07%
$ 54.14 million $ 48,745
Apr 15, 8 AM $ 2.7
-0.04%
$ 54.1 million $ 48,741
Apr 15, 7 AM $ 2.71
-0.22%
$ 54.12 million $ 48,621
Apr 15, 6 AM $ 2.71
+0.07%
$ 54.18 million $ 48,339
Apr 15, 5 AM $ 2.71
+0.07%
$ 54.14 million $ 47,779
Apr 15, 4 AM $ 2.7
-0.07%
$ 54.1 million $ 48,106
Apr 15, 3 AM $ 2.7
-0.04%
$ 54.1 million $ 48,755
Apr 15, 2 AM $ 2.71
-0.04%
$ 54.12 million $ 49,262
Apr 15, 1 AM $ 2.71
-0.01%
$ 54.16 million $ 49,914
Apr 15, 12 AM $ 2.71
-0.06%
$ 54.17 million $ 50,342
Apr 14, 11 PM $ 2.71
-0.11%
$ 54.2 million $ 50,212
Apr 14, 10 PM $ 2.71
+0.22%
$ 54.22 million $ 50,880
Apr 14, 9 PM $ 2.71
-0.37%
$ 54.1 million $ 51,385
Apr 14, 8 PM $ 2.72
+0.04%
$ 54.3 million $ 51,877
Apr 14, 7 PM $ 2.71
-0.04%
$ 54.28 million $ 51,936
Apr 14, 6 PM $ 2.72
-0.07%
$ 54.3 million $ 52,407
Apr 14, 5 PM $ 2.72
-0.11%
$ 54.32 million $ 52,569
Apr 14, 4 PM $ 2.72
+0.04%
$ 54.38 million $ 52,594
Apr 14, 3 PM $ 2.71
+0.37%
$ 54.22 million $ 52,844
Apr 14, 2 PM $ 2.7
-0.07%
$ 54 million $ 52,944
Apr 14, 1 PM $ 2.7
+0.00%
$ 54.04 million $ 53,338
Apr 14, 12 PM $ 2.7
-0.11%
$ 54.04 million $ 53,625
Apr 14, 11 AM $ 2.71
-0.04%
$ 54.1 million $ 53,282
Apr 14, 10 AM $ 2.71
+0.04%
$ 54.12 million $ 53,285
Apr 14, 9 AM $ 2.71
+0.00%
$ 54.1 million $ 53,372
Apr 14, 8 AM $ 2.71
-0.15%
$ 54.1 million $ 52,917
Apr 14, 7 AM $ 2.71
+0.00%
$ 54.18 million $ 52,130
Apr 14, 6 AM $ 2.71
+0.00%
$ 54.18 million $ 51,762
Apr 14, 5 AM $ 2.71
-0.26%
$ 54.16 million $ 51,558
Apr 14, 4 AM $ 2.72
+0.30%
$ 54.32 million $ 51,775
Apr 14, 3 AM $ 2.71
+0.00%
$ 54.16 million $ 51,264
Apr 14, 2 AM $ 2.71
+0.00%
$ 54.16 million $ 50,561
Apr 14, 1 AM $ 2.71
+0.04%
$ 54.16 million $ 50,185
Apr 14, 12 AM $ 2.71
-0.07%
$ 54.1 million $ 49,953
Apr 13, 11 PM $ 2.71
+0.07%
$ 54.14 million $ 50,170
Apr 13, 10 PM $ 2.71
-0.11%
$ 54.1 million $ 50,596