Bitgold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.915
-0.11%
$ 18.3 million $ 1,114
Jun 17, 6 PM $ 0.916
+0.68%
$ 18.32 million $ 1,115
Jun 17, 5 PM $ 0.91
-1.92%
$ 18.2 million $ 1,108
Jun 17, 4 PM $ 0.928
+0.96%
$ 18.56 million $ 984
Jun 17, 3 PM $ 0.919
+5.18%
$ 18.38 million $ 974
Jun 17, 2 PM $ 0.874
-0.58%
$ 17.47 million $ 732
Jun 17, 1 PM $ 0.877
+0.00%
$ 17.54 million $ 729
Jun 17, 12 PM $ 0.877
-1.40%
$ 17.54 million $ 732
Jun 17, 11 AM $ 0.871
+0.00%
$ 17.42 million $ 731
Jun 17, 10 AM $ 0.871
-3.87%
$ 17.42 million $ 724
Jun 17, 9 AM $ 0.906
-2.42%
$ 18.13 million $ 551
Jun 17, 8 AM $ 0.929
+11.10%
$ 18.58 million $ 429
Jun 17, 7 AM $ 0.789
-3.07%
$ 15.78 million $ 92
Jun 17, 6 AM $ 0.814
-1.33%
$ 16.28 million $ 41
Jun 17, 5 AM $ 0.825
-4.72%
$ 16.5 million $ 94
Jun 17, 4 AM $ 0.866
-1.15%
$ 17.32 million $ 108
Jun 17, 3 AM $ 0.876
+6.82%
$ 17.52 million $ 55
Jun 17, 2 AM $ 0.82
-0.24%
$ 16.4 million $ 124
Jun 17, 1 AM $ 0.822
-2.03%
$ 16.44 million $ 124
Jun 17, 12 AM $ 0.839
+0.00%
$ 16.78 million $ 136
Jun 16, 11 PM $ 0.872
-1.12%
$ 17.44 million $ 207
Jun 16, 10 PM $ 0.882
+1.16%
$ 17.64 million $ 207
Jun 16, 9 PM $ 0.872
+1.72%
$ 17.43 million $ 207
Jun 16, 5 PM $ 0.826
+0.00%
$ 16.52 million $ 572
Jun 16, 4 PM $ 0.826
+4.69%
$ 16.52 million $ 572
Jun 16, 3 PM $ 0.789
+0.13%
$ 15.78 million $ 572
Jun 16, 2 PM $ 0.788
-5.87%
$ 15.76 million $ 909
Jun 16, 1 PM $ 0.837
-0.22%
$ 16.74 million $ 919
Jun 16, 12 PM $ 0.839
-2.52%
$ 16.78 million $ 1,168
Jun 16, 11 AM $ 0.861
+0.45%
$ 17.21 million $ 1,684
Jun 16, 10 AM $ 0.857
-5.88%
$ 17.14 million $ 1,703
Jun 16, 9 AM $ 0.92
+1.23%
$ 18.4 million $ 423
Jun 16, 8 AM $ 0.865
-3.77%
$ 17.29 million $ 1,702
Jun 16, 7 AM $ 0.902
-0.99%
$ 18.03 million $ 435
Jun 16, 6 AM $ 0.88
+0.74%
$ 17.6 million $ 2,148
Jun 16, 5 AM $ 0.873
-1.65%
$ 17.47 million $ 2,426
Jun 16, 4 AM $ 0.888
+2.50%
$ 17.76 million $ 2,408
Jun 16, 3 AM $ 0.866
+0.78%
$ 17.33 million $ 2,794
Jun 16, 2 AM $ 0.86
+1.25%
$ 17.19 million $ 2,791
Jun 16, 1 AM $ 0.909
-0.18%
$ 18.18 million $ 2,782
Jun 16, 12 AM $ 0.911
+5.97%
$ 18.21 million $ 2,782
Jun 15, 11 PM $ 0.859
-0.78%
$ 17.19 million $ 2,739
Jun 15, 10 PM $ 0.866
-8.00%
$ 17.32 million $ 2,734
Jun 15, 9 PM $ 0.935
+1.93%
$ 18.7 million $ 435
Jun 15, 8 PM $ 0.917
+1.24%
$ 18.35 million $ 2,568
Jun 15, 7 PM $ 1.06
+16.62%
$ 21.16 million $ 2,367
Jun 15, 5 PM $ 0.952
+0.39%
$ 19.05 million $ 434
Jun 15, 4 PM $ 0.959
+4.03%
$ 19.17 million $ 427
Jun 15, 3 PM $ 0.949
-4.65%
$ 18.99 million $ 2,315
Jun 15, 2 PM $ 0.986
-4.64%
$ 19.72 million $ 370