Bitgold Historical Data

BTG Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $2.76
-0.25%
$55.22 million $230,404
May 8, 7 PM $2.76
+0.11%
$55.26 million $229,520
May 8, 6 PM $2.76
+0.01%
$55.2 million $235,652
May 8, 5 PM $2.76
-0.40%
$55.2 million $242,813
May 8, 4 PM $2.77
+0.00%
$55.42 million $248,950
May 8, 3 PM $2.77
-0.06%
$55.42 million $255,818
May 8, 2 PM $2.77
+0.25%
$55.45 million $264,591
May 8, 1 PM $2.77
-0.46%
$55.31 million $262,067
May 8, 12 PM $2.78
-0.18%
$55.57 million $262,367
May 8, 11 AM $2.78
+0.11%
$55.67 million $262,616
May 8, 10 AM $2.78
+0.05%
$55.61 million $262,385
May 8, 9 AM $2.78
+0.39%
$55.68 million $264,666
May 8, 8 AM $2.77
-0.21%
$55.46 million $264,283
May 8, 7 AM $2.78
-0.04%
$55.58 million $263,290
May 8, 6 AM $2.78
+0.00%
$55.64 million $260,891
May 8, 5 AM $2.78
-0.07%
$55.64 million $258,374
May 8, 4 AM $2.78
+0.12%
$55.6 million $258,249
May 8, 3 AM $2.78
-0.21%
$55.53 million $257,084
May 8, 2 AM $2.78
+0.07%
$55.59 million $256,388
May 8, 1 AM $2.78
+0.36%
$55.55 million $255,503
May 8, 12 AM $2.77
-0.07%
$55.36 million $255,762
May 7, 11 PM $2.77
+0.14%
$55.46 million $256,787
May 7, 10 PM $2.76
-0.18%
$55.26 million $261,825
May 7, 9 PM $2.77
+0.32%
$55.36 million $254,970
May 7, 8 PM $2.76
+0.18%
$55.28 million $255,619
May 7, 7 PM $2.76
-0.34%
$55.18 million $256,457
May 7, 6 PM $2.77
+0.04%
$55.37 million $251,703
May 7, 5 PM $2.77
-0.18%
$55.35 million $245,769
May 7, 4 PM $2.77
+0.18%
$55.45 million $240,084
May 7, 3 PM $2.77
+0.18%
$55.35 million $230,775
May 7, 2 PM $2.76
+0.13%
$55.25 million $219,750
May 7, 1 PM $2.76
+0.04%
$55.18 million $219,241
May 7, 12 PM $2.76
-0.55%
$55.16 million $213,305
May 7, 11 AM $2.77
+0.35%
$55.46 million $225,932
May 7, 10 AM $2.76
+0.02%
$55.27 million $223,707
May 7, 9 AM $2.76
-0.11%
$55.26 million $217,227
May 7, 8 AM $2.77
+0.65%
$55.32 million $212,506
May 7, 7 AM $2.75
-0.14%
$54.96 million $207,511
May 7, 6 AM $2.75
-0.04%
$55.04 million $205,195
May 7, 5 AM $2.75
+0.00%
$55.06 million $202,235
May 7, 4 AM $2.75
-0.18%
$55.06 million $196,307
May 7, 3 AM $2.76
+0.32%
$55.16 million $191,617
May 7, 2 AM $2.75
-0.39%
$54.98 million $186,271
May 7, 1 AM $2.76
+0.14%
$55.2 million $181,483
May 7, 12 AM $2.76
+0.29%
$55.12 million $175,205
May 6, 11 PM $2.75
-0.29%
$54.96 million $169,105
May 6, 10 PM $2.76
+0.11%
$55.12 million $158,750
May 6, 9 PM $2.75
-0.28%
$55.06 million $149,834
May 6, 8 PM $2.76
+0.25%
$55.21 million $143,894
May 6, 7 PM $2.75
-0.25%
$55.08 million $140,525