Bitgold Historical Data

BTG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 5.47
+0.06%
$ 109.43 million $ 431,583
Feb 2, 7 AM $ 5.47
-0.20%
$ 109.33 million $ 431,262
Feb 2, 6 AM $ 5.48
+0.16%
$ 109.61 million $ 431,905
Feb 2, 5 AM $ 5.47
-0.26%
$ 109.46 million $ 430,354
Feb 2, 4 AM $ 5.49
-0.39%
$ 109.73 million $ 430,905
Feb 2, 3 AM $ 5.51
-0.65%
$ 110.16 million $ 433,323
Feb 2, 2 AM $ 5.54
-0.25%
$ 110.9 million $ 429,961
Feb 2, 1 AM $ 5.56
-0.05%
$ 111.14 million $ 430,152
Feb 2, 12 AM $ 5.56
+0.56%
$ 111.17 million $ 430,068
Feb 1, 11 PM $ 5.53
-0.41%
$ 110.56 million $ 430,157
Feb 1, 10 PM $ 5.55
+0.10%
$ 111.02 million $ 431,391
Feb 1, 9 PM $ 5.55
-0.27%
$ 110.93 million $ 429,254
Feb 1, 8 PM $ 5.56
+0.10%
$ 111.23 million $ 430,008
Feb 1, 7 PM $ 5.56
-0.10%
$ 111.11 million $ 429,201
Feb 1, 6 PM $ 5.56
-0.04%
$ 111.15 million $ 429,794
Feb 1, 5 PM $ 5.56
+0.40%
$ 111.14 million $ 428,259
Feb 1, 4 PM $ 5.54
-0.04%
$ 110.72 million $ 427,605
Feb 1, 3 PM $ 5.54
+0.35%
$ 110.76 million $ 427,096
Feb 1, 2 PM $ 5.52
-0.77%
$ 110.37 million $ 427,060
Feb 1, 1 PM $ 5.56
-0.30%
$ 111.23 million $ 427,992
Feb 1, 12 PM $ 5.58
-0.04%
$ 111.57 million $ 426,567
Feb 1, 11 AM $ 5.58
-0.16%
$ 111.62 million $ 425,075
Feb 1, 10 AM $ 5.59
-0.17%
$ 111.82 million $ 426,786
Feb 1, 9 AM $ 5.6
-0.33%
$ 111.94 million $ 427,574
Feb 1, 8 AM $ 5.61
+0.31%
$ 112.28 million $ 426,765
Feb 1, 7 AM $ 5.6
+0.16%
$ 111.93 million $ 427,044
Feb 1, 6 AM $ 5.59
+0.14%
$ 111.75 million $ 427,045
Feb 1, 5 AM $ 5.58
-0.05%
$ 111.58 million $ 425,404
Feb 1, 4 AM $ 5.58
+0.06%
$ 111.66 million $ 426,939
Feb 1, 3 AM $ 5.58
-0.46%
$ 111.59 million $ 428,332
Feb 1, 2 AM $ 5.61
+0.16%
$ 112.1 million $ 428,641
Feb 1, 1 AM $ 5.6
-0.17%
$ 111.93 million $ 429,658
Feb 1, 12 AM $ 5.61
-0.02%
$ 112.11 million $ 430,007
Jan 31, 11 PM $ 5.61
-0.47%
$ 112.13 million $ 428,961
Jan 31, 10 PM $ 5.63
-0.35%
$ 112.62 million $ 430,181
Jan 31, 9 PM $ 5.65
-0.12%
$ 113.01 million $ 432,058
Jan 31, 8 PM $ 5.66
+0.03%
$ 113.15 million $ 430,982
Jan 31, 7 PM $ 5.66
-0.16%
$ 113.12 million $ 432,279
Jan 31, 6 PM $ 5.67
+0.00%
$ 113.31 million $ 433,696
Jan 31, 5 PM $ 5.66
-0.23%
$ 113.32 million $ 432,675
Jan 31, 4 PM $ 5.68
-0.49%
$ 113.55 million $ 430,705
Jan 31, 3 PM $ 5.71
+0.27%
$ 114.11 million $ 431,619
Jan 31, 2 PM $ 5.69
-0.89%
$ 113.97 million $ 433,255
Jan 31, 1 PM $ 5.74
+0.25%
$ 114.89 million $ 433,065
Jan 31, 12 PM $ 5.73
-0.09%
$ 114.57 million $ 433,087
Jan 31, 11 AM $ 5.73
-0.12%
$ 114.71 million $ 434,048
Jan 31, 10 AM $ 5.74
+0.19%
$ 114.82 million $ 433,822
Jan 31, 9 AM $ 5.73
-0.37%
$ 114.6 million $ 433,920
Jan 31, 8 AM $ 5.75
+0.04%
$ 115.02 million $ 434,774
Jan 31, 7 AM $ 5.75
-0.84%
$ 114.95 million $ 434,616