Bitgold Historical Data

BTG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 5.75
-0.84%
$ 114.95 million $ 434,616
Jan 31, 6 AM $ 5.8
-0.73%
$ 115.99 million $ 433,752
Jan 31, 5 AM $ 5.86
-1.69%
$ 117.15 million $ 423,863
Jan 31, 4 AM $ 5.96
+0.01%
$ 119.15 million $ 410,830
Jan 31, 3 AM $ 5.96
+0.01%
$ 119.13 million $ 402,792
Jan 31, 2 AM $ 5.96
+0.43%
$ 119.14 million $ 393,449
Jan 31, 1 AM $ 5.93
-0.40%
$ 118.62 million $ 382,805
Jan 31, 12 AM $ 5.95
+0.20%
$ 119.07 million $ 373,104
Jan 30, 11 PM $ 5.95
+0.16%
$ 119.03 million $ 364,318
Jan 30, 10 PM $ 5.94
-0.10%
$ 118.84 million $ 354,066
Jan 30, 9 PM $ 5.95
+0.13%
$ 118.95 million $ 344,104
Jan 30, 8 PM $ 5.94
-0.12%
$ 118.82 million $ 336,490
Jan 30, 7 PM $ 5.95
+0.18%
$ 118.99 million $ 328,789
Jan 30, 6 PM $ 5.94
-0.22%
$ 118.75 million $ 322,131
Jan 30, 5 PM $ 5.95
+0.12%
$ 118.99 million $ 318,866
Jan 30, 4 PM $ 5.94
+0.15%
$ 118.93 million $ 314,279
Jan 30, 3 PM $ 5.93
-1.07%
$ 118.69 million $ 304,339
Jan 30, 2 PM $ 5.99
-0.09%
$ 119.75 million $ 295,315
Jan 30, 1 PM $ 5.99
-0.06%
$ 119.87 million $ 285,003
Jan 30, 12 PM $ 6
+0.20%
$ 119.89 million $ 272,262
Jan 30, 11 AM $ 5.98
+1.08%
$ 119.74 million $ 260,684
Jan 30, 10 AM $ 5.92
+0.00%
$ 118.42 million $ 250,584
Jan 30, 9 AM $ 5.92
-0.43%
$ 118.43 million $ 240,186
Jan 30, 8 AM $ 5.94
+0.05%
$ 118.82 million $ 229,148
Jan 30, 7 AM $ 5.93
+0.21%
$ 118.59 million $ 219,512
Jan 30, 6 AM $ 5.92
-0.06%
$ 118.43 million $ 211,338
Jan 30, 5 AM $ 5.92
-0.10%
$ 118.42 million $ 211,151
Jan 30, 4 AM $ 5.93
-0.25%
$ 118.54 million $ 211,885
Jan 30, 3 AM $ 5.93
+0.44%
$ 118.69 million $ 208,107
Jan 30, 2 AM $ 5.92
-0.22%
$ 118.34 million $ 211,948
Jan 30, 1 AM $ 5.93
-0.10%
$ 118.52 million $ 207,129
Jan 30, 12 AM $ 5.93
-0.15%
$ 118.62 million $ 206,365
Jan 29, 11 PM $ 5.94
+0.26%
$ 118.54 million $ 205,798
Jan 29, 10 PM $ 5.91
-0.42%
$ 118.27 million $ 204,680
Jan 29, 9 PM $ 5.94
+0.30%
$ 118.72 million $ 205,251
Jan 29, 8 PM $ 5.92
+0.02%
$ 118.4 million $ 209,929
Jan 29, 7 PM $ 5.92
-0.21%
$ 118.44 million $ 211,937
Jan 29, 6 PM $ 5.93
+0.16%
$ 118.63 million $ 215,341
Jan 29, 5 PM $ 5.92
+0.94%
$ 118.44 million $ 214,903
Jan 29, 4 PM $ 5.87
-1.03%
$ 117.36 million $ 213,213
Jan 29, 3 PM $ 5.93
-0.69%
$ 118.36 million $ 211,672
Jan 29, 2 PM $ 5.97
-0.21%
$ 119.41 million $ 209,050
Jan 29, 1 PM $ 5.98
+0.09%
$ 119.64 million $ 209,516
Jan 29, 12 PM $ 5.97
-1.46%
$ 119.48 million $ 209,296
Jan 29, 11 AM $ 6.06
+1.78%
$ 121.11 million $ 210,073
Jan 29, 10 AM $ 5.95
-1.22%
$ 118.92 million $ 209,191
Jan 29, 9 AM $ 6.02
+0.42%
$ 120.38 million $ 209,836
Jan 29, 8 AM $ 6
-0.09%
$ 119.99 million $ 210,624
Jan 29, 7 AM $ 6.01
+0.73%
$ 120.1 million $ 210,242
Jan 29, 6 AM $ 5.96
+0.01%
$ 119.23 million $ 211,106