Bitgold Historical Data

BTG Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $2.76
+0.25%
$55.21 million $134,351
May 6, 5 PM $2.75
-0.25%
$55.08 million $129,610
May 6, 4 PM $2.76
+0.25%
$55.22 million $126,676
May 6, 3 PM $2.75
-0.43%
$55.08 million $123,456
May 6, 2 PM $2.77
+0.63%
$55.31 million $120,623
May 6, 1 PM $2.75
-0.50%
$54.97 million $117,624
May 6, 12 PM $2.76
+0.00%
$55.24 million $114,972
May 6, 11 AM $2.76
+0.19%
$55.24 million $97,097
May 6, 10 AM $2.76
+0.00%
$55.14 million $91,516
May 6, 9 AM $2.76
-0.11%
$55.18 million $90,501
May 6, 8 AM $2.76
+0.07%
$55.22 million $89,774
May 6, 7 AM $2.76
+0.00%
$55.18 million $89,298
May 6, 6 AM $2.76
+0.00%
$55.14 million $88,206
May 6, 5 AM $2.76
+0.08%
$55.2 million $86,866
May 6, 4 AM $2.76
+0.11%
$55.23 million $86,670
May 6, 3 AM $2.76
-0.11%
$55.17 million $84,947
May 6, 2 AM $2.76
+0.07%
$55.19 million $83,295
May 6, 1 AM $2.76
-0.07%
$55.17 million $80,802
May 6, 12 AM $2.76
+0.07%
$55.21 million $84,922
May 5, 11 PM $2.76
+0.04%
$55.19 million $88,221
May 5, 10 PM $2.76
-0.04%
$55.17 million $94,660
May 5, 9 PM $2.76
-0.07%
$55.19 million $97,829
May 5, 8 PM $2.76
-1.18%
$55.23 million $100,500
May 5, 7 PM $2.79
+0.07%
$55.89 million $100,298
May 5, 6 PM $2.79
-0.07%
$55.85 million $105,078
May 5, 5 PM $2.8
-0.58%
$55.91 million $109,459
May 5, 4 PM $2.81
+0.05%
$56.3 million $110,965
May 5, 3 PM $2.8
+0.07%
$56.05 million $112,769
May 5, 2 PM $2.8
-0.33%
$56.01 million $115,982
May 5, 1 PM $2.81
-0.39%
$56.16 million $117,958
May 5, 12 PM $2.82
+0.32%
$56.34 million $121,918
May 5, 11 AM $2.81
+0.04%
$56.12 million $124,734
May 5, 10 AM $2.81
-0.11%
$56.1 million $127,755
May 5, 9 AM $2.8
-0.07%
$56.08 million $130,365
May 5, 8 AM $2.8
-0.64%
$55.96 million $133,591
May 5, 7 AM $2.8
-0.07%
$56.04 million $136,638
May 5, 6 AM $2.81
-0.21%
$56.12 million $139,996
May 5, 5 AM $2.81
+0.00%
$56.24 million $143,111
May 5, 4 AM $2.82
+0.08%
$56.31 million $150,923
May 5, 3 AM $2.81
+0.32%
$56.27 million $154,181
May 5, 2 AM $2.8
+0.18%
$56.09 million $157,506
May 5, 1 AM $2.81
+0.07%
$56.13 million $161,234
May 5, 12 AM $2.8
-0.21%
$56.03 million $158,145
May 4, 11 PM $2.81
+0.18%
$56.15 million $155,476
May 4, 10 PM $2.8
-0.25%
$56.05 million $149,281
May 4, 9 PM $2.81
+0.32%
$56.19 million $146,697
May 4, 8 PM $2.8
-0.21%
$56.01 million $144,582
May 4, 7 PM $2.81
+0.35%
$56.13 million $143,291
May 4, 6 PM $2.8
+0.00%
$55.93 million $140,432
May 4, 5 PM $2.8
-0.03%
$55.93 million $138,456