Bitgold Historical Data

BTG Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $2.8
-0.25%
$55.95 million $136,264
May 4, 3 PM $2.8
+0.32%
$56.08 million $136,072
May 4, 2 PM $2.8
-0.25%
$55.91 million $134,796
May 4, 1 PM $2.8
-0.21%
$56.04 million $133,130
May 4, 12 PM $2.81
+0.67%
$56.16 million $131,324
May 4, 11 AM $2.79
+0.18%
$55.79 million $129,933
May 4, 10 AM $2.78
-0.25%
$55.69 million $128,681
May 4, 9 AM $2.79
+0.07%
$55.83 million $126,310
May 4, 8 AM $2.79
-0.03%
$55.79 million $123,253
May 4, 7 AM $2.79
-0.84%
$55.8 million $119,881
May 4, 6 AM $2.81
+1.24%
$56.28 million $117,919
May 4, 5 AM $2.78
-0.31%
$55.58 million $115,735
May 4, 4 AM $2.8
+0.50%
$55.94 million $108,314
May 4, 3 AM $2.78
-0.78%
$55.66 million $106,090
May 4, 2 AM $2.8
+0.72%
$56.1 million $102,699
May 4, 1 AM $2.78
-0.61%
$55.7 million $97,819
May 4, 12 AM $2.8
-0.03%
$56.04 million $93,132
May 3, 11 PM $2.8
+0.21%
$56.04 million $88,769
May 3, 10 PM $2.79
+0.61%
$55.82 million $84,315
May 3, 9 PM $2.78
-0.50%
$55.62 million $79,916
May 3, 8 PM $2.79
+0.22%
$55.78 million $75,522
May 3, 7 PM $2.78
+0.03%
$55.69 million $70,375
May 3, 6 PM $2.78
-0.71%
$55.56 million $66,042
May 3, 5 PM $2.8
+0.25%
$55.96 million $60,805
May 3, 4 PM $2.79
+0.40%
$55.82 million $56,234
May 3, 3 PM $2.77
-0.32%
$55.48 million $50,406
May 3, 2 PM $2.77
-0.50%
$55.34 million $45,197
May 3, 1 PM $2.78
+0.40%
$55.66 million $40,540
May 3, 12 PM $2.77
-0.50%
$55.44 million $35,436
May 3, 11 AM $2.79
+0.76%
$55.72 million $30,903
May 3, 10 AM $2.77
+0.58%
$55.42 million $27,038
May 3, 9 AM $2.78
+0.36%
$55.64 million $23,659
May 3, 8 AM $2.78
+0.04%
$55.6 million $19,897
May 3, 7 AM $2.77
+0.22%
$55.48 million $16,380
May 3, 6 AM $2.73
-0.47%
$54.64 million $12,029
May 3, 5 AM $2.75
+0.40%
$54.96 million $8,851
May 3, 4 AM $2.74
-0.97%
$54.74 million $5,720
May 3, 3 AM $2.77
-0.80%
$55.31 million $3,561
May 3, 2 AM $2.79
+1.08%
$55.76 million $1,613
May 3, 1 AM $2.76
+0.00%
$55.17 million $1,623
May 3, 12 AM $2.76
-0.13%
$55.17 million $1,645
May 2, 11 PM $2.79
+0.29%
$55.86 million $1,792
May 2, 10 PM $2.78
+0.00%
$55.7 million $1,781
May 2, 9 PM $2.78
+1.01%
$55.7 million $1,786
May 2, 8 PM $2.76
-1.22%
$55.14 million $1,954
May 2, 7 PM $2.78
-0.29%
$55.56 million $1,919
May 2, 6 PM $2.79
+0.00%
$55.72 million $1,728
May 2, 5 PM $2.79
+0.00%
$55.72 million $1,740
May 2, 4 PM $2.79
-0.11%
$55.72 million $1,803
May 2, 3 PM $2.79
+0.00%
$55.78 million $1,809