Bitgold Historical Data

BTG Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $2.79
+0.00%
$55.78 million $1,809
May 2, 1 PM $2.79
+1.38%
$55.78 million $1,823
May 2, 12 PM $2.75
-1.50%
$55.02 million $1,826
May 2, 11 AM $2.79
+0.15%
$55.85 million $1,765
May 2, 10 AM $2.79
+0.00%
$55.77 million $1,543
May 2, 9 AM $2.79
+0.00%
$55.77 million $2,139
May 2, 8 AM $2.79
+0.00%
$55.77 million $2,264
May 2, 7 AM $2.79
+0.00%
$55.77 million $2,265
May 2, 6 AM $2.77
+0.00%
$55.33 million $2,260
May 2, 5 AM $2.77
+0.00%
$55.33 million $2,261
May 2, 4 AM $2.77
+0.01%
$55.33 million $2,246
May 2, 3 AM $2.77
+0.04%
$55.33 million $1,594
May 2, 2 AM $2.77
+0.04%
$55.31 million $1,565
May 2, 1 AM $2.76
-0.03%
$55.28 million $1,516
May 2, 12 AM $2.77
-0.56%
$55.3 million $1,510
May 1, 11 PM $2.78
+0.14%
$55.61 million $1,351
May 1, 10 PM $2.78
+1.01%
$55.54 million $1,398
May 1, 9 PM $2.75
-0.28%
$54.98 million $1,394
May 1, 8 PM $2.76
+0.00%
$55.13 million $1,198
May 1, 7 PM $2.76
-0.49%
$55.13 million $1,198
May 1, 6 PM $2.77
-0.46%
$55.4 million $1,112
May 1, 5 PM $2.78
+0.56%
$55.66 million $1,102
May 1, 4 PM $2.77
+0.28%
$55.35 million $1,054
May 1, 3 PM $2.76
+0.00%
$55.2 million $1,047
May 1, 2 PM $2.76
-0.13%
$55.2 million $1,049
May 1, 1 PM $2.76
+0.21%
$55.27 million $1,110
May 1, 12 PM $2.76
-0.05%
$55.16 million $2,008
May 1, 11 AM $2.76
-1.08%
$55.19 million $3,060
May 1, 10 AM $2.79
+1.18%
$55.79 million $4,275
May 1, 9 AM $2.77
-1.51%
$55.35 million $4,836
May 1, 8 AM $2.81
+0.00%
$56.2 million $6,667
May 1, 7 AM $2.81
+0.00%
$56.2 million $7,940
May 1, 6 AM $2.81
+0.00%
$56.2 million $9,123
May 1, 5 AM $2.81
+0.43%
$56.2 million $13,810
May 1, 4 AM $2.8
-0.11%
$55.96 million $15,372
May 1, 3 AM $2.8
+0.00%
$56.02 million $16,340
May 1, 2 AM $2.8
+0.00%
$56.02 million $17,948
May 1, 1 AM $2.8
+0.10%
$56.02 million $19,407
May 1, 12 AM $2.81
+0.38%
$56.12 million $20,999
Apr 30, 11 PM $2.8
-0.01%
$55.91 million $22,224
Apr 30, 10 PM $2.8
+0.00%
$55.92 million $23,569
Apr 30, 9 PM $2.8
+0.01%
$55.92 million $23,841
Apr 30, 8 PM $2.8
+0.00%
$55.91 million $23,995
Apr 30, 7 PM $2.8
+0.00%
$55.91 million $24,003
Apr 30, 6 PM $2.8
+0.07%
$55.91 million $24,005
Apr 30, 5 PM $2.8
+0.28%
$55.91 million $24,495
Apr 30, 4 PM $2.79
+0.01%
$55.76 million $24,488
Apr 30, 3 PM $2.79
+0.00%
$55.76 million $24,538
Apr 30, 2 PM $2.79
-0.03%
$55.76 million $24,573
Apr 30, 1 PM $2.79
-0.50%
$55.77 million $24,833