Bitgold Historical Data

BTG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $2.8
+0.24%
$56.05 million $24,097
Apr 30, 11 AM $2.8
+0.29%
$55.92 million $23,272
Apr 30, 10 AM $2.79
+0.05%
$55.75 million $21,841
Apr 30, 9 AM $2.79
-0.25%
$55.72 million $21,358
Apr 30, 8 AM $2.79
+0.10%
$55.87 million $20,234
Apr 30, 7 AM $2.79
+0.65%
$55.81 million $21,657
Apr 30, 6 AM $2.77
-0.47%
$55.45 million $32,258
Apr 30, 5 AM $2.79
-0.41%
$55.72 million $38,242
Apr 30, 4 AM $2.8
-0.06%
$55.94 million $73,113
Apr 30, 3 AM $2.8
+0.25%
$55.98 million $74,426
Apr 30, 2 AM $2.79
+0.29%
$55.84 million $93,982
Apr 30, 1 AM $2.78
-0.63%
$55.68 million $116,183
Apr 30, 12 AM $2.8
+0.30%
$56.03 million $143,482
Apr 29, 11 PM $2.79
+0.81%
$55.86 million $178,730
Apr 29, 10 PM $2.77
-1.05%
$55.42 million $203,837
Apr 29, 9 PM $2.8
+0.06%
$56.01 million $228,101
Apr 29, 8 PM $2.8
+0.35%
$55.97 million $254,079
Apr 29, 7 PM $2.79
-0.32%
$55.78 million $276,878
Apr 29, 6 PM $2.8
-0.17%
$55.95 million $298,768
Apr 29, 5 PM $2.8
+0.26%
$56.05 million $319,750
Apr 29, 4 PM $2.8
-0.57%
$55.91 million $354,953
Apr 29, 3 PM $2.81
+0.00%
$56.23 million $370,410
Apr 29, 2 PM $2.81
-0.01%
$56.23 million $386,973
Apr 29, 1 PM $2.81
+0.19%
$56.24 million $405,983
Apr 29, 12 PM $2.81
-0.11%
$56.13 million $423,334
Apr 29, 11 AM $2.81
+0.00%
$56.19 million $441,321
Apr 29, 10 AM $2.81
+2.37%
$56.19 million $454,164
Apr 29, 9 AM $2.74
-2.32%
$54.89 million $462,119
Apr 29, 8 AM $2.81
-1.38%
$56.27 million $466,920
Apr 29, 7 AM $2.85
-2.69%
$57.02 million $468,776
Apr 29, 6 AM $2.93
+5.22%
$58.6 million $5,574
Apr 29, 5 AM $2.78
-0.44%
$55.69 million $462,134
Apr 29, 4 AM $2.8
+0.31%
$55.94 million $437,560
Apr 29, 3 AM $2.79
-0.33%
$55.77 million $442,623
Apr 29, 2 AM $2.8
-0.36%
$55.95 million $427,989
Apr 29, 1 AM $2.81
+0.43%
$56.16 million $412,322
Apr 29, 12 AM $2.8
-2.54%
$55.92 million $381,909
Apr 28, 11 PM $2.87
+4.22%
$57.37 million $350,134
Apr 28, 10 PM $2.75
-0.21%
$55.05 million $322,701
Apr 28, 9 PM $2.76
-0.62%
$55.17 million $296,378
Apr 28, 8 PM $2.78
+0.56%
$55.51 million $270,398
Apr 28, 7 PM $2.76
-0.98%
$55.2 million $247,570
Apr 28, 6 PM $2.79
+1.00%
$55.75 million $224,187
Apr 28, 5 PM $2.75
-2.87%
$55.03 million $204,175
Apr 28, 4 PM $2.83
+4.56%
$56.66 million $169,121
Apr 28, 3 PM $2.71
-0.66%
$54.19 million $153,455
Apr 28, 2 PM $2.73
+0.37%
$54.55 million $136,992
Apr 28, 1 PM $2.72
+0.13%
$54.35 million $117,575
Apr 28, 12 PM $2.71
-0.53%
$54.28 million $100,083
Apr 28, 11 AM $2.73
+0.22%
$54.57 million $83,106