Bitgold Historical Data

BTG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 6.26
+0.03%
$ 125.21 million $ 208,843
Jan 25, 5 AM $ 6.26
+0.16%
$ 125.21 million $ 208,191
Jan 25, 4 AM $ 6.25
-0.81%
$ 125 million $ 207,416
Jan 25, 3 AM $ 6.3
+0.40%
$ 126.02 million $ 207,419
Jan 25, 2 AM $ 6.28
-0.04%
$ 125.52 million $ 207,866
Jan 25, 1 AM $ 6.28
-0.06%
$ 125.57 million $ 207,106
Jan 25, 12 AM $ 6.28
-0.18%
$ 125.64 million $ 205,362
Jan 24, 11 PM $ 6.29
+0.10%
$ 125.87 million $ 204,583
Jan 24, 10 PM $ 6.29
-0.14%
$ 125.74 million $ 203,672
Jan 24, 9 PM $ 6.3
+0.41%
$ 125.91 million $ 204,506
Jan 24, 8 PM $ 6.27
+0.33%
$ 125.39 million $ 203,641
Jan 24, 7 PM $ 6.25
+0.94%
$ 124.98 million $ 203,744
Jan 24, 6 PM $ 6.19
-1.62%
$ 123.81 million $ 205,375
Jan 24, 5 PM $ 6.29
+0.00%
$ 125.85 million $ 204,612
Jan 24, 4 PM $ 6.29
-1.76%
$ 125.79 million $ 206,136
Jan 24, 3 PM $ 6.4
+0.40%
$ 128.04 million $ 205,776
Jan 24, 2 PM $ 6.38
-0.04%
$ 127.53 million $ 204,620
Jan 24, 1 PM $ 6.38
-0.27%
$ 127.57 million $ 203,472
Jan 24, 12 PM $ 6.4
+0.76%
$ 127.9 million $ 201,475
Jan 24, 11 AM $ 6.35
+0.30%
$ 126.94 million $ 201,245
Jan 24, 10 AM $ 6.33
+0.47%
$ 126.57 million $ 201,009
Jan 24, 9 AM $ 6.3
+1.36%
$ 125.98 million $ 201,572
Jan 24, 8 AM $ 6.21
+0.44%
$ 124.29 million $ 200,580
Jan 24, 7 AM $ 6.19
+0.59%
$ 123.75 million $ 200,682
Jan 24, 6 AM $ 6.16
+0.00%
$ 123.15 million $ 200,767
Jan 24, 5 AM $ 6.16
+0.34%
$ 123.21 million $ 198,330
Jan 24, 4 AM $ 6.14
-0.32%
$ 122.73 million $ 199,885
Jan 24, 3 AM $ 6.16
-0.02%
$ 123.12 million $ 200,829
Jan 24, 2 AM $ 6.16
-0.31%
$ 123.12 million $ 201,024
Jan 24, 1 AM $ 6.18
+0.03%
$ 123.53 million $ 201,810
Jan 24, 12 AM $ 6.17
-0.11%
$ 123.49 million $ 202,763
Jan 23, 11 PM $ 6.18
+0.05%
$ 123.38 million $ 204,626
Jan 23, 10 PM $ 6.18
+0.23%
$ 123.57 million $ 205,025
Jan 23, 9 PM $ 6.16
-0.24%
$ 123.3 million $ 205,435
Jan 23, 8 PM $ 6.18
+0.84%
$ 123.58 million $ 206,328
Jan 23, 7 PM $ 6.13
-0.64%
$ 122.53 million $ 207,438
Jan 23, 6 PM $ 6.17
+0.04%
$ 123.42 million $ 207,085
Jan 23, 5 PM $ 6.17
+0.45%
$ 123.32 million $ 208,548
Jan 23, 4 PM $ 6.14
-2.22%
$ 122.76 million $ 208,456
Jan 23, 3 PM $ 6.28
+0.38%
$ 125.55 million $ 210,652
Jan 23, 2 PM $ 6.26
-0.09%
$ 125.15 million $ 213,671
Jan 23, 1 PM $ 6.26
+0.07%
$ 125.27 million $ 214,751
Jan 23, 12 PM $ 6.26
-0.48%
$ 125.14 million $ 216,593
Jan 23, 11 AM $ 6.29
+0.93%
$ 125.78 million $ 217,619
Jan 23, 10 AM $ 6.23
-0.30%
$ 124.62 million $ 219,719
Jan 23, 9 AM $ 6.25
-0.24%
$ 125 million $ 222,112
Jan 23, 8 AM $ 6.26
+0.32%
$ 125.26 million $ 222,498
Jan 23, 7 AM $ 6.24
-0.45%
$ 124.86 million $ 223,032
Jan 23, 6 AM $ 6.27
-0.58%
$ 125.42 million $ 223,227
Jan 23, 5 AM $ 6.31
-0.98%
$ 126.15 million $ 224,290