Bitgold Historical Data

BTG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 6.27
-0.58%
$ 125.42 million $ 223,227
Jan 23, 5 AM $ 6.31
-0.98%
$ 126.15 million $ 224,290
Jan 23, 4 AM $ 6.37
-0.86%
$ 127.42 million $ 222,728
Jan 23, 3 AM $ 6.43
-0.60%
$ 128.52 million $ 223,176
Jan 23, 2 AM $ 6.47
+0.57%
$ 129.37 million $ 222,673
Jan 23, 1 AM $ 6.43
+0.18%
$ 128.64 million $ 222,793
Jan 23, 12 AM $ 6.42
-0.51%
$ 128.42 million $ 223,162
Jan 22, 11 PM $ 6.45
-0.18%
$ 129.06 million $ 221,859
Jan 22, 10 PM $ 6.47
+0.40%
$ 129.31 million $ 222,772
Jan 22, 9 PM $ 6.44
-0.10%
$ 128.78 million $ 222,449
Jan 22, 8 PM $ 6.45
-0.28%
$ 128.88 million $ 222,408
Jan 22, 7 PM $ 6.46
+0.66%
$ 129.28 million $ 221,384
Jan 22, 6 PM $ 6.42
-0.11%
$ 128.36 million $ 221,080
Jan 22, 5 PM $ 6.43
-0.27%
$ 128.58 million $ 220,251
Jan 22, 4 PM $ 6.45
+0.48%
$ 128.87 million $ 220,370
Jan 22, 3 PM $ 6.42
+0.39%
$ 128.31 million $ 218,786
Jan 22, 2 PM $ 6.39
+1.07%
$ 127.72 million $ 218,356
Jan 22, 1 PM $ 6.32
+0.06%
$ 126.44 million $ 217,762
Jan 22, 12 PM $ 6.33
+1.05%
$ 126.2 million $ 217,107
Jan 22, 11 AM $ 6.27
+0.49%
$ 125.36 million $ 215,938
Jan 22, 10 AM $ 6.24
+0.27%
$ 124.76 million $ 215,144
Jan 22, 9 AM $ 6.22
-0.34%
$ 124.42 million $ 211,926
Jan 22, 8 AM $ 6.24
-0.13%
$ 124.85 million $ 212,090
Jan 22, 7 AM $ 6.25
+0.35%
$ 125.02 million $ 212,667
Jan 22, 6 AM $ 6.21
-1.48%
$ 124.1 million $ 211,733
Jan 22, 5 AM $ 6.3
+0.54%
$ 125.97 million $ 209,809
Jan 22, 4 AM $ 6.27
+1.52%
$ 125.34 million $ 211,395
Jan 22, 3 AM $ 6.17
-0.50%
$ 123.46 million $ 210,270
Jan 22, 2 AM $ 6.2
+0.25%
$ 124.08 million $ 210,185
Jan 22, 1 AM $ 6.19
+0.32%
$ 123.77 million $ 210,239
Jan 22, 12 AM $ 6.17
-0.68%
$ 123.34 million $ 210,345
Jan 21, 11 PM $ 6.21
+0.16%
$ 124.29 million $ 209,675
Jan 21, 10 PM $ 6.2
+0.17%
$ 124.05 million $ 210,081
Jan 21, 9 PM $ 6.19
+0.35%
$ 123.86 million $ 210,562
Jan 21, 8 PM $ 6.17
+0.40%
$ 123.43 million $ 210,909
Jan 21, 7 PM $ 6.15
-0.53%
$ 122.94 million $ 210,471
Jan 21, 6 PM $ 6.18
+0.52%
$ 123.59 million $ 211,162
Jan 21, 5 PM $ 6.15
-0.56%
$ 122.95 million $ 212,491
Jan 21, 4 PM $ 6.18
-0.66%
$ 123.58 million $ 210,923
Jan 21, 3 PM $ 6.22
+0.74%
$ 124.46 million $ 210,610
Jan 21, 2 PM $ 6.18
-0.01%
$ 123.57 million $ 208,112
Jan 21, 1 PM $ 6.18
-0.20%
$ 123.58 million $ 208,726
Jan 21, 12 PM $ 6.19
+0.04%
$ 123.85 million $ 207,727
Jan 21, 11 AM $ 6.19
-0.21%
$ 123.64 million $ 207,898
Jan 21, 10 AM $ 6.2
+0.27%
$ 124.07 million $ 209,429
Jan 21, 9 AM $ 6.19
-0.53%
$ 123.74 million $ 210,396
Jan 21, 8 AM $ 6.22
+0.76%
$ 124.4 million $ 210,268
Jan 21, 7 AM $ 6.17
-0.23%
$ 123.46 million $ 210,368
Jan 21, 6 AM $ 6.19
-0.48%
$ 123.78 million $ 215,742
Jan 21, 5 AM $ 6.22
+0.56%
$ 124.41 million $ 217,020