Bitgold Historical Data

BTG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $2.72
+0.52%
$54.45 million $68,937
Apr 28, 9 AM $2.71
-0.58%
$54.17 million $60,499
Apr 28, 8 AM $2.74
+0.84%
$54.78 million $54,852
Apr 28, 7 AM $2.73
+1.12%
$54.57 million $50,201
Apr 28, 6 AM $2.73
-4.08%
$54.56 million $46,110
Apr 28, 5 AM $2.84
-0.44%
$56.88 million $34,098
Apr 28, 4 AM $2.86
+0.97%
$57.13 million $22,340
Apr 28, 3 AM $2.83
-9.88%
$56.58 million $14,818
Apr 28, 2 AM $3.29
+21.82%
$65.88 million $2,772
Apr 28, 1 AM $2.73
-1.23%
$54.56 million $332
Apr 28, 12 AM $2.76
-0.01%
$55.23 million $299
Apr 27, 11 PM $2.76
-3.09%
$55.24 million $390
Apr 27, 10 PM $2.78
+0.37%
$55.6 million $443
Apr 27, 9 PM $2.77
+0.00%
$55.4 million $417
Apr 27, 8 PM $2.77
+0.00%
$55.4 million $417
Apr 27, 7 PM $2.77
-0.13%
$55.4 million $417
Apr 27, 6 PM $2.77
+0.29%
$55.47 million $413
Apr 27, 5 PM $2.75
+0.00%
$54.97 million $504
Apr 27, 4 PM $2.75
-2.19%
$54.97 million $504
Apr 27, 3 PM $2.81
+2.25%
$56.2 million $549
Apr 27, 2 PM $2.75
+0.22%
$54.96 million $525
Apr 27, 1 PM $2.74
-0.80%
$54.84 million $517
Apr 27, 12 PM $2.76
-0.02%
$55.29 million $500
Apr 27, 11 AM $2.77
+0.00%
$55.3 million $499
Apr 27, 10 AM $2.77
+0.12%
$55.3 million $499
Apr 27, 9 AM $2.76
+0.14%
$55.24 million $486
Apr 27, 8 AM $2.76
-0.01%
$55.16 million $459
Apr 27, 7 AM $2.76
+0.00%
$55.16 million $458
Apr 27, 6 AM $2.76
+0.00%
$55.16 million $458
Apr 27, 5 AM $2.76
-0.97%
$55.16 million $457
Apr 27, 4 AM $2.79
-2.21%
$55.7 million $423
Apr 27, 3 AM $2.85
+0.22%
$56.96 million $385
Apr 27, 2 AM $2.84
+0.00%
$56.84 million $385
Apr 27, 1 AM $2.84
-1.52%
$56.84 million $386
Apr 27, 12 AM $2.89
+2.20%
$57.72 million $290
Apr 26, 11 PM $2.82
-0.63%
$56.47 million $214
Apr 26, 10 PM $2.84
-0.08%
$56.83 million $150
Apr 26, 9 PM $2.84
+0.00%
$56.87 million $225
Apr 26, 8 PM $2.84
+0.00%
$56.87 million $227
Apr 26, 7 PM $2.84
+0.00%
$56.88 million $234
Apr 26, 6 PM $2.84
-1.58%
$56.88 million $234
Apr 26, 5 PM $2.89
+2.21%
$57.79 million $232
Apr 26, 4 PM $2.83
+0.09%
$56.54 million $237
Apr 26, 3 PM $2.82
+0.00%
$56.49 million $245
Apr 26, 2 PM $2.82
-0.16%
$56.49 million $247
Apr 26, 1 PM $2.83
+0.00%
$56.58 million $346
Apr 26, 12 PM $2.83
+0.00%
$56.58 million $346
Apr 26, 11 AM $2.83
+0.00%
$56.58 million $347
Apr 26, 10 AM $2.83
+0.03%
$56.58 million $347
Apr 26, 9 AM $2.83
+0.05%
$56.56 million $375