Bitgold Historical Data

BTG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $2.83
-0.03%
$56.53 million $419
Apr 26, 7 AM $2.83
+0.00%
$56.55 million $457
Apr 26, 6 AM $2.83
+0.03%
$56.55 million $457
Apr 26, 5 AM $2.83
+0.00%
$56.54 million $488
Apr 26, 4 AM $2.83
-0.01%
$56.54 million $499
Apr 26, 3 AM $2.83
+0.00%
$56.54 million $543
Apr 26, 2 AM $2.83
-0.54%
$56.54 million $543
Apr 26, 1 AM $2.84
+0.00%
$56.85 million $582
Apr 26, 12 AM $2.84
+0.00%
$56.85 million $583
Apr 25, 11 PM $2.84
+0.00%
$56.85 million $583
Apr 25, 10 PM $2.84
+0.58%
$56.85 million $586
Apr 25, 9 PM $2.83
+0.89%
$56.52 million $517
Apr 25, 8 PM $2.8
-0.71%
$56.02 million $515
Apr 25, 7 PM $2.82
+0.00%
$56.43 million $509
Apr 25, 6 PM $2.82
+0.00%
$56.43 million $510
Apr 25, 5 PM $2.82
-0.44%
$56.43 million $511
Apr 25, 4 PM $2.83
-3.02%
$56.68 million $507
Apr 25, 3 PM $2.92
+3.64%
$58.44 million $1,438
Apr 25, 2 PM $2.82
-0.20%
$56.39 million $3,491
Apr 25, 1 PM $2.82
+0.00%
$56.5 million $5,790
Apr 25, 12 PM $2.82
+0.00%
$56.5 million $8,090
Apr 25, 11 AM $2.82
+0.00%
$56.5 million $10,083
Apr 25, 10 AM $2.82
+0.21%
$56.5 million $11,823
Apr 25, 9 AM $2.82
-0.62%
$56.38 million $13,895
Apr 25, 8 AM $2.84
+0.01%
$56.73 million $15,843
Apr 25, 7 AM $2.84
+0.00%
$56.73 million $19,352
Apr 25, 6 AM $2.84
-0.87%
$56.73 million $21,815
Apr 25, 5 AM $2.86
+0.39%
$57.23 million $24,294
Apr 25, 4 AM $2.85
+0.47%
$57.01 million $26,451
Apr 25, 3 AM $2.84
+0.00%
$56.72 million $28,274
Apr 25, 2 AM $2.84
-0.13%
$56.72 million $30,458
Apr 25, 1 AM $2.84
-0.01%
$56.8 million $32,462
Apr 25, 12 AM $2.84
+0.00%
$56.81 million $35,752
Apr 24, 11 PM $2.84
+0.30%
$56.8 million $38,597
Apr 24, 10 PM $2.83
+0.55%
$56.63 million $40,708
Apr 24, 9 PM $2.82
+0.00%
$56.33 million $43,452
Apr 24, 8 PM $2.82
+0.00%
$56.32 million $45,562
Apr 24, 7 PM $2.82
-0.01%
$56.32 million $47,342
Apr 24, 6 PM $2.82
-0.02%
$56.32 million $49,309
Apr 24, 5 PM $2.82
-1.78%
$56.33 million $52,054
Apr 24, 4 PM $2.87
-0.89%
$57.35 million $54,475
Apr 24, 3 PM $2.89
-0.10%
$57.87 million $55,446
Apr 24, 2 PM $2.89
-0.17%
$57.85 million $56,113
Apr 24, 1 PM $2.91
-0.93%
$58.18 million $56,412
Apr 24, 12 PM $2.94
-0.85%
$58.72 million $56,484
Apr 24, 11 AM $2.96
-0.19%
$59.22 million $56,330
Apr 24, 10 AM $2.97
+0.16%
$59.34 million $57,951
Apr 24, 9 AM $2.96
-0.09%
$59.24 million $59,392
Apr 24, 8 AM $2.96
-2.23%
$59.29 million $59,344
Apr 24, 7 AM $3.03
-0.69%
$60.65 million $58,989