Bitgold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $3.06
-0.48%
$61.1 million $59,245
Apr 24, 5 AM $3.07
+0.79%
$61.46 million $58,277
Apr 24, 4 AM $3.05
-1.04%
$60.97 million $57,995
Apr 24, 3 AM $3.08
+1.95%
$61.61 million $57,641
Apr 24, 2 AM $3.02
+0.12%
$60.43 million $57,661
Apr 24, 1 AM $3.02
-2.97%
$60.36 million $57,533
Apr 24, 12 AM $3.11
+2.96%
$62.11 million $56,249
Apr 23, 11 PM $3.02
+0.53%
$60.32 million $55,932
Apr 23, 10 PM $3
+0.38%
$60.01 million $55,691
Apr 23, 9 PM $2.99
-0.03%
$59.78 million $54,977
Apr 23, 8 PM $2.99
+0.28%
$59.8 million $54,457
Apr 23, 7 PM $2.98
-0.35%
$59.63 million $54,012
Apr 23, 6 PM $2.99
+0.22%
$59.8 million $53,720
Apr 23, 5 PM $2.98
-0.35%
$59.67 million $52,598
Apr 23, 4 PM $2.99
-2.45%
$59.88 million $51,844
Apr 23, 3 PM $3.07
-0.40%
$61.38 million $51,598
Apr 23, 2 PM $3.05
+3.66%
$61 million $51,078
Apr 23, 1 PM $2.94
-2.29%
$58.87 million $50,280
Apr 23, 12 PM $3.02
-0.79%
$60.38 million $49,801
Apr 23, 11 AM $3.04
+0.38%
$60.8 million $49,968
Apr 23, 10 AM $3.03
-4.65%
$60.57 million $48,923
Apr 23, 9 AM $3.18
+0.09%
$63.53 million $47,451
Apr 23, 8 AM $3.17
+9.48%
$63.47 million $47,876
Apr 23, 7 AM $2.9
+1.81%
$57.99 million $46,690
Apr 23, 6 AM $2.85
+0.53%
$56.96 million $44,962
Apr 23, 5 AM $2.82
+0.53%
$56.4 million $45,393
Apr 23, 4 AM $2.8
-0.08%
$56.02 million $46,357
Apr 23, 3 AM $2.8
+2.34%
$56.07 million $46,667
Apr 23, 2 AM $2.74
+0.06%
$54.79 million $45,910
Apr 23, 1 AM $2.74
+0.11%
$54.77 million $45,563
Apr 23, 12 AM $2.74
+0.28%
$54.75 million $45,200
Apr 22, 11 PM $2.73
+0.00%
$54.6 million $44,534
Apr 22, 10 PM $2.73
+0.08%
$54.6 million $44,526
Apr 22, 9 PM $2.73
-0.04%
$54.56 million $44,277
Apr 22, 8 PM $2.73
+0.04%
$54.56 million $44,597
Apr 22, 7 PM $2.73
+0.00%
$54.54 million $45,402
Apr 22, 6 PM $2.73
+0.00%
$54.54 million $45,556
Apr 22, 5 PM $2.73
-0.07%
$54.54 million $45,614
Apr 22, 4 PM $2.73
-0.22%
$54.54 million $46,292
Apr 22, 3 PM $2.73
+1.19%
$54.56 million $46,415
Apr 22, 2 PM $2.7
-0.04%
$53.92 million $46,776
Apr 22, 1 PM $2.7
+0.11%
$53.92 million $46,488
Apr 22, 12 PM $2.7
+0.48%
$54.04 million $46,746
Apr 22, 11 AM $2.69
+0.07%
$53.84 million $46,592
Apr 22, 10 AM $2.69
+0.04%
$53.8 million $46,090
Apr 22, 9 AM $2.69
+0.00%
$53.78 million $46,243
Apr 22, 8 AM $2.69
+0.26%
$53.78 million $45,745
Apr 22, 7 AM $2.68
+0.15%
$53.64 million $45,893
Apr 22, 6 AM $2.68
-0.15%
$53.52 million $45,768
Apr 22, 5 AM $2.68
+0.07%
$53.62 million $45,599