Bitgold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 6.31
+0.88%
$ 126.28 million $ 211,780
Jan 19, 3 AM $ 6.26
+0.16%
$ 124.99 million $ 210,890
Jan 19, 2 AM $ 6.25
-0.01%
$ 125.08 million $ 212,088
Jan 19, 1 AM $ 6.25
-0.03%
$ 125.09 million $ 212,536
Jan 19, 12 AM $ 6.25
-1.29%
$ 124.96 million $ 210,878
Jan 18, 11 PM $ 6.33
+0.11%
$ 126.43 million $ 209,588
Jan 18, 10 PM $ 6.32
-0.58%
$ 126.44 million $ 209,566
Jan 18, 9 PM $ 6.36
-0.27%
$ 127.11 million $ 209,566
Jan 18, 8 PM $ 6.37
+0.59%
$ 127.46 million $ 210,554
Jan 18, 7 PM $ 6.34
-0.23%
$ 126.73 million $ 212,220
Jan 18, 6 PM $ 6.35
+0.60%
$ 126.86 million $ 212,490
Jan 18, 5 PM $ 6.31
-0.61%
$ 126.25 million $ 212,261
Jan 18, 4 PM $ 6.32
+0.29%
$ 126.38 million $ 211,744
Jan 18, 3 PM $ 6.3
-0.26%
$ 125.87 million $ 209,309
Jan 18, 2 PM $ 6.31
-0.06%
$ 126.24 million $ 209,951
Jan 18, 1 PM $ 6.32
-0.22%
$ 126.41 million $ 209,362
Jan 18, 12 PM $ 6.33
+0.26%
$ 126.59 million $ 208,645
Jan 18, 11 AM $ 6.31
+0.05%
$ 126.25 million $ 208,135
Jan 18, 10 AM $ 6.31
-0.14%
$ 126.12 million $ 208,037
Jan 18, 9 AM $ 6.32
+0.05%
$ 126.33 million $ 207,788
Jan 18, 8 AM $ 6.32
-0.12%
$ 126.32 million $ 207,160
Jan 18, 7 AM $ 6.32
+1.46%
$ 126.44 million $ 207,907
Jan 18, 6 AM $ 6.23
-0.09%
$ 124.63 million $ 209,139
Jan 18, 5 AM $ 6.24
-1.74%
$ 124.68 million $ 211,480
Jan 18, 4 AM $ 6.35
+0.31%
$ 126.98 million $ 214,006
Jan 18, 3 AM $ 6.33
+0.20%
$ 126.52 million $ 213,690
Jan 18, 2 AM $ 6.31
-0.41%
$ 126.26 million $ 217,077
Jan 18, 1 AM $ 6.34
+0.14%
$ 126.78 million $ 217,466
Jan 18, 12 AM $ 6.33
-0.94%
$ 126.61 million $ 217,041
Jan 17, 11 PM $ 6.39
-0.14%
$ 127.8 million $ 217,992
Jan 17, 10 PM $ 6.4
+0.90%
$ 127.95 million $ 218,709
Jan 17, 9 PM $ 6.34
-0.63%
$ 126.84 million $ 218,085
Jan 17, 8 PM $ 6.38
+1.99%
$ 127.64 million $ 218,207
Jan 17, 7 PM $ 6.26
+0.12%
$ 125.15 million $ 216,599
Jan 17, 6 PM $ 6.25
+0.05%
$ 124.98 million $ 217,475
Jan 17, 5 PM $ 6.25
-0.09%
$ 124.9 million $ 217,425
Jan 17, 4 PM $ 6.25
-0.21%
$ 125.08 million $ 218,123
Jan 17, 3 PM $ 6.27
-0.35%
$ 125.34 million $ 219,748
Jan 17, 2 PM $ 6.29
+0.10%
$ 125.77 million $ 219,450
Jan 17, 1 PM $ 6.28
+0.48%
$ 125.65 million $ 219,575
Jan 17, 12 PM $ 6.25
+0.06%
$ 125.05 million $ 219,001
Jan 17, 11 AM $ 6.25
-0.04%
$ 124.98 million $ 219,589
Jan 17, 10 AM $ 6.25
+0.68%
$ 125.01 million $ 220,408
Jan 17, 9 AM $ 6.21
-1.13%
$ 124.22 million $ 219,334
Jan 17, 8 AM $ 6.28
+0.38%
$ 125.68 million $ 219,337
Jan 17, 7 AM $ 6.26
+0.33%
$ 125.21 million $ 220,023
Jan 17, 6 AM $ 6.24
-0.02%
$ 124.8 million $ 220,451
Jan 17, 5 AM $ 6.24
-0.48%
$ 124.81 million $ 215,629
Jan 17, 4 AM $ 6.27
-0.03%
$ 125.41 million $ 217,902
Jan 17, 3 AM $ 6.27
+0.79%
$ 125.37 million $ 218,844