Bitgold Historical Data

BTG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $2.68
-0.07%
$53.58 million $45,381
Apr 22, 3 AM $2.68
+0.09%
$53.62 million $45,305
Apr 22, 2 AM $2.68
+0.11%
$53.57 million $46,507
Apr 22, 1 AM $2.68
-0.11%
$53.51 million $46,900
Apr 22, 12 AM $2.68
+0.04%
$53.61 million $47,258
Apr 21, 11 PM $2.68
+0.04%
$53.57 million $47,243
Apr 21, 10 PM $2.68
+0.04%
$53.55 million $47,495
Apr 21, 9 PM $2.68
+0.04%
$53.57 million $47,740
Apr 21, 8 PM $2.68
+0.00%
$53.57 million $47,933
Apr 21, 7 PM $2.68
+0.04%
$53.57 million $47,411
Apr 21, 6 PM $2.68
-0.07%
$53.55 million $47,288
Apr 21, 5 PM $2.68
-0.04%
$53.57 million $47,088
Apr 21, 4 PM $2.68
+0.00%
$53.59 million $46,469
Apr 21, 3 PM $2.68
-0.04%
$53.57 million $45,849
Apr 21, 2 PM $2.68
+0.00%
$53.59 million $45,558
Apr 21, 1 PM $2.68
-0.06%
$53.59 million $45,663
Apr 21, 12 PM $2.68
+0.54%
$53.62 million $45,121
Apr 21, 11 AM $2.67
-0.04%
$53.31 million $44,908
Apr 21, 10 AM $2.67
+0.04%
$53.35 million $44,857
Apr 21, 9 AM $2.67
+0.03%
$53.35 million $44,375
Apr 21, 8 AM $2.67
-0.03%
$53.31 million $44,096
Apr 21, 7 AM $2.67
-0.22%
$53.33 million $44,284
Apr 21, 6 AM $2.67
-0.07%
$53.45 million $44,940
Apr 21, 5 AM $2.67
-0.37%
$53.47 million $45,230
Apr 21, 4 AM $2.67
-0.05%
$53.49 million $45,716
Apr 21, 3 AM $2.68
+0.00%
$53.52 million $46,138
Apr 21, 2 AM $2.68
-0.30%
$53.51 million $45,795
Apr 21, 1 AM $2.68
+0.36%
$53.69 million $45,844
Apr 21, 12 AM $2.67
+0.11%
$53.48 million $46,460
Apr 20, 11 PM $2.67
+0.00%
$53.42 million $46,699
Apr 20, 10 PM $2.67
+0.04%
$53.44 million $47,031
Apr 20, 9 PM $2.67
+0.02%
$53.44 million $47,392
Apr 20, 8 PM $2.67
+0.04%
$53.45 million $47,724
Apr 20, 7 PM $2.67
+0.00%
$53.41 million $47,584
Apr 20, 6 PM $2.67
-0.04%
$53.41 million $47,582
Apr 20, 5 PM $2.67
-0.07%
$53.43 million $47,970
Apr 20, 4 PM $2.67
+0.00%
$53.45 million $48,212
Apr 20, 3 PM $2.67
-0.03%
$53.45 million $48,427
Apr 20, 2 PM $2.67
-0.11%
$53.39 million $48,346
Apr 20, 1 PM $2.67
+0.00%
$53.43 million $48,949
Apr 20, 12 PM $2.67
+0.11%
$53.43 million $49,184
Apr 20, 11 AM $2.67
+0.00%
$53.41 million $49,519
Apr 20, 10 AM $2.67
-0.04%
$53.41 million $49,503
Apr 20, 9 AM $2.67
-0.06%
$53.45 million $49,439
Apr 20, 8 AM $2.68
-0.04%
$53.5 million $49,611
Apr 20, 7 AM $2.67
-0.07%
$53.48 million $49,200
Apr 20, 6 AM $2.68
+0.00%
$53.52 million $48,821
Apr 20, 5 AM $2.67
+0.00%
$53.48 million $48,588
Apr 20, 4 AM $2.67
-0.55%
$53.48 million $48,150
Apr 20, 3 AM $2.69
+0.17%
$53.78 million $47,488