Bitgold Historical Data

BTG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 6.27
+0.79%
$ 125.37 million $ 218,844
Jan 17, 2 AM $ 6.22
+0.04%
$ 124.46 million $ 220,070
Jan 17, 1 AM $ 6.22
+0.05%
$ 124.42 million $ 222,104
Jan 17, 12 AM $ 6.22
+0.49%
$ 124.33 million $ 316,362
Jan 16, 11 PM $ 6.19
+0.10%
$ 123.73 million $ 488,028
Jan 16, 10 PM $ 6.18
-0.06%
$ 123.6 million $ 670,012
Jan 16, 9 PM $ 6.18
-0.09%
$ 123.67 million $ 879,335
Jan 16, 8 PM $ 6.19
-0.81%
$ 123.78 million $ 1.1 million
Jan 16, 7 PM $ 6.24
+1.19%
$ 124.8 million $ 1.34 million
Jan 16, 6 PM $ 6.17
+0.07%
$ 123.33 million $ 1.48 million
Jan 16, 5 PM $ 6.16
-0.36%
$ 123.25 million $ 1.64 million
Jan 16, 4 PM $ 6.18
-0.58%
$ 123.69 million $ 1.79 million
Jan 16, 3 PM $ 6.22
+2.21%
$ 124.41 million $ 2 million
Jan 16, 2 PM $ 6.09
-0.92%
$ 121.71 million $ 2.19 million
Jan 16, 1 PM $ 6.14
-0.58%
$ 122.83 million $ 2.46 million
Jan 16, 12 PM $ 6.18
-0.58%
$ 123.56 million $ 2.66 million
Jan 16, 11 AM $ 6.21
+1.12%
$ 124.48 million $ 2.89 million
Jan 16, 10 AM $ 6.14
+0.20%
$ 122.9 million $ 3.08 million
Jan 16, 9 AM $ 6.13
+0.25%
$ 122.65 million $ 3.25 million
Jan 16, 8 AM $ 6.12
-0.58%
$ 122.35 million $ 3.4 million
Jan 16, 7 AM $ 6.15
+0.64%
$ 123.07 million $ 3.56 million
Jan 16, 6 AM $ 6.11
-1.40%
$ 122.28 million $ 3.76 million
Jan 16, 5 AM $ 6.2
+0.77%
$ 124.02 million $ 4.02 million
Jan 16, 4 AM $ 6.15
-0.39%
$ 123.07 million $ 4.27 million
Jan 16, 3 AM $ 6.18
-2.33%
$ 123.55 million $ 4.52 million
Jan 16, 2 AM $ 6.32
-0.03%
$ 126.5 million $ 4.77 million
Jan 16, 1 AM $ 6.33
+0.24%
$ 126.54 million $ 4.96 million
Jan 16, 12 AM $ 6.31
+1.64%
$ 126.24 million $ 5.03 million
Jan 15, 11 PM $ 6.21
-2.14%
$ 125.29 million $ 5.01 million
Jan 15, 10 PM $ 6.25
+1.35%
$ 125.02 million $ 4.97 million
Jan 15, 9 PM $ 6.26
+0.66%
$ 125.13 million $ 4.96 million
Jan 15, 8 PM $ 6.17
-0.30%
$ 123.37 million $ 4.96 million
Jan 15, 7 PM $ 6.19
+0.53%
$ 123.74 million $ 4.87 million
Jan 15, 6 PM $ 6.15
-0.78%
$ 123.05 million $ 4.89 million
Jan 15, 5 PM $ 6.19
+1.05%
$ 123.84 million $ 4.99 million
Jan 15, 4 PM $ 6.13
-0.17%
$ 124.19 million $ 5.08 million
Jan 15, 3 PM $ 6.15
+1.85%
$ 122.92 million $ 5.09 million
Jan 15, 2 PM $ 6.03
-1.09%
$ 120.69 million $ 5.05 million
Jan 15, 1 PM $ 6.03
-1.68%
$ 120.95 million $ 4.94 million
Jan 15, 12 PM $ 6.13
+1.94%
$ 122.7 million $ 4.96 million
Jan 15, 11 AM $ 6.02
-0.03%
$ 120.4 million $ 4.76 million
Jan 15, 10 AM $ 6.02
-0.16%
$ 120.44 million $ 4.75 million
Jan 15, 9 AM $ 6.03
-1.44%
$ 120.64 million $ 4.78 million
Jan 15, 8 AM $ 6.12
+1.50%
$ 122.76 million $ 4.78 million
Jan 15, 7 AM $ 6.03
-2.36%
$ 120.59 million $ 4.82 million
Jan 15, 6 AM $ 6.18
+0.11%
$ 120.55 million $ 4.83 million
Jan 15, 5 AM $ 6.17
-0.23%
$ 121.63 million $ 4.73 million
Jan 15, 4 AM $ 6.18
+1.54%
$ 123.65 million $ 4.66 million
Jan 15, 3 AM $ 6.17
-0.52%
$ 123.37 million $ 4.58 million
Jan 15, 2 AM $ 6.2
+0.97%
$ 124.01 million $ 4.52 million