Bitgold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $4.92
-2.60%
$98.41 million $159,408
Feb 5, 2026 $5.05
-2.60%
$100.91 million $140,594
Feb 4, 2026 $5.18
-3.42%
$103.71 million $141,187
Feb 3, 2026 $5.36
-3.17%
$107.24 million $158,320
Feb 2, 2026 $5.54
+0.20%
$110.85 million $276,079
Feb 1, 2026 $5.53
-1.39%
$110.56 million $430,157
Jan 31, 2026 $5.61
-5.65%
$112.13 million $428,961
Jan 30, 2026 $5.95
+0.20%
$119.03 million $364,318
Jan 29, 2026 $5.94
-2.24%
$118.54 million $205,798
Jan 28, 2026 $6.07
+0.45%
$121.47 million $212,078
Jan 27, 2026 $6.05
-1.86%
$120.93 million $147,585
Jan 26, 2026 $6.16
+1.69%
$123.22 million $212,344
Jan 25, 2026 $6.06
-3.73%
$121.17 million $225,161
Jan 24, 2026 $6.29
+1.81%
$125.87 million $204,583
Jan 23, 2026 $6.18
-4.22%
$123.38 million $204,626
Jan 22, 2026 $6.45
+3.89%
$129.06 million $221,859
Jan 21, 2026 $6.21
+1.23%
$124.29 million $209,675
Jan 20, 2026 $6.14
-2.20%
$122.76 million $221,803
Jan 19, 2026 $6.27
-0.86%
$125.62 million $213,540
Jan 18, 2026 $6.33
-0.94%
$126.43 million $209,588
Jan 17, 2026 $6.39
+3.30%
$127.8 million $217,992
Jan 16, 2026 $6.19
-0.38%
$123.73 million $488,028
Jan 15, 2026 $6.21
+3.03%
$125.29 million $5.01 million
Jan 14, 2026 $6.03
-4.98%
$121.69 million $4.64 million
Jan 13, 2026 $6.34
+4.56%
$127.22 million $4.47 million
Jan 12, 2026 $6.07
-1.05%
$119.51 million $4.6 million
Jan 11, 2026 $6.13
+0.28%
$122.62 million $4.69 million
Jan 10, 2026 $6.11
-0.70%
$122.28 million $4.45 million
Jan 9, 2026 $6.16
+3.05%
$123.14 million $4.2 million
Jan 8, 2026 $5.97
-1.35%
$119.49 million $4.81 million
Jan 7, 2026 $6.11
-0.94%
$121.13 million $6.99 million
Jan 6, 2026 $6.19
-1.21%
$123.26 million $8.35 million
Jan 5, 2026 $6.27
-0.80%
$125.36 million $168,236
Jan 4, 2026 $6.31
-4.82%
$126.29 million $174,058
Jan 3, 2026 $6.63
-8.85%
$132.6 million $179,614
Jan 2, 2026 $7.27
-2.37%
$145.47 million $291,319
Jan 1, 2026 $7.45
+18.04%
$149.03 million $240,445
Dec 31, 2025 $6.35
+8.86%
$126.3 million $220,919
Dec 30, 2025 $5.84
+0.87%
$116.68 million $212,251
Dec 29, 2025 $5.78
+0.45%
$115.87 million $214,254
Dec 28, 2025 $5.82
-1.20%
$115.15 million $212,253
Dec 27, 2025 $5.88
-1.54%
$117.98 million $166,671
Dec 26, 2025 $5.97
+0.92%
$119.49 million $166,506
Dec 25, 2025 $5.95
-0.02%
$118.36 million $215,123
Dec 24, 2025 $5.94
-2.59%
$119.18 million $212,962
Dec 23, 2025 $6.09
-0.05%
$122.17 million $160,964
Dec 22, 2025 $6.12
-1.17%
$121.97 million $216,429
Dec 21, 2025 $6.26
-1.09%
$123.77 million $216,851
Dec 20, 2025 $6.34
+5.11%
$126.46 million $220,701
Dec 19, 2025 $6.07
-1.22%
$120.65 million $219,225