Bitgold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.949
-4.65%
$ 18.99 million $ 2,315
Jun 15, 2 PM $ 0.986
-4.64%
$ 19.72 million $ 370
Jun 15, 1 PM $ 1.03
+2.92%
$ 20.68 million $ 2,160
Jun 15, 12 PM $ 1
+4.27%
$ 20.1 million $ 1,988
Jun 15, 11 AM $ 0.964
+0.59%
$ 19.27 million $ 1,377
Jun 15, 9 AM $ 0.959
+2.14%
$ 19.18 million $ 8,169
Jun 15, 8 AM $ 0.941
-1.95%
$ 18.83 million $ 6,892
Jun 15, 7 AM $ 0.96
-0.65%
$ 19.2 million $ 8,184
Jun 15, 6 AM $ 0.966
+3.97%
$ 19.33 million $ 7,877
Jun 15, 5 AM $ 0.894
+0.00%
$ 17.88 million $ 8,140
Jun 15, 4 AM $ 0.894
-0.04%
$ 17.88 million $ 8,140
Jun 15, 3 AM $ 0.894
+0.00%
$ 17.88 million $ 6,933
Jun 15, 2 AM $ 0.894
+4.45%
$ 17.88 million $ 7,287
Jun 15, 1 AM $ 0.856
-1.68%
$ 17.11 million $ 7,182
Jun 15, 12 AM $ 0.87
-0.31%
$ 17.41 million $ 9,431
Jun 14, 11 PM $ 0.873
+0.00%
$ 17.46 million $ 7,219
Jun 14, 10 PM $ 0.873
+1.29%
$ 17.46 million $ 7,573
Jun 14, 9 PM $ 0.862
+1.75%
$ 17.24 million $ 8,278
Jun 14, 8 PM $ 0.851
-3.04%
$ 17.02 million $ 8,057
Jun 14, 7 PM $ 0.878
-1.25%
$ 17.56 million $ 7,999
Jun 14, 6 PM $ 0.883
+2.56%
$ 17.66 million $ 7,823
Jun 14, 5 PM $ 0.88
+0.94%
$ 17.61 million $ 7,548
Jun 14, 4 PM $ 0.872
-1.35%
$ 17.44 million $ 9,837
Jun 14, 3 PM $ 0.884
-3.77%
$ 17.68 million $ 8,252
Jun 14, 2 PM $ 0.918
+1.50%
$ 18.37 million $ 8,680
Jun 14, 1 PM $ 0.885
-1.74%
$ 17.71 million $ 9,450
Jun 14, 12 PM $ 0.893
-0.04%
$ 17.87 million $ 12,022
Jun 14, 11 AM $ 0.894
+2.63%
$ 17.87 million $ 12,116
Jun 14, 10 AM $ 0.871
+1.31%
$ 17.41 million $ 11,570
Jun 14, 9 AM $ 0.859
-4.13%
$ 17.19 million $ 12,608
Jun 14, 8 AM $ 0.919
+3.32%
$ 18.38 million $ 9,577
Jun 14, 7 AM $ 0.861
-5.11%
$ 17.21 million $ 9,282
Jun 14, 6 AM $ 0.907
+1.38%
$ 18.14 million $ 9,451
Jun 14, 5 AM $ 0.894
+6.71%
$ 17.89 million $ 12,583
Jun 14, 4 AM $ 0.837
+0.60%
$ 16.75 million $ 9,978
Jun 14, 3 AM $ 0.832
-2.32%
$ 16.64 million $ 10,811
Jun 14, 2 AM $ 0.852
-0.91%
$ 17.04 million $ 12,105
Jun 14, 1 AM $ 0.86
+2.63%
$ 17.2 million $ 12,220
Jun 14, 12 AM $ 0.838
-0.37%
$ 16.76 million $ 10,878
Jun 13, 11 PM $ 0.841
+0.81%
$ 16.82 million $ 11,134
Jun 13, 10 PM $ 0.834
-1.83%
$ 16.69 million $ 10,832
Jun 13, 9 PM $ 0.849
-1.64%
$ 16.98 million $ 11,634
Jun 13, 8 PM $ 0.877
+3.59%
$ 17.54 million $ 10,673
Jun 13, 7 PM $ 0.821
-2.48%
$ 16.42 million $ 12,455
Jun 13, 6 PM $ 0.843
+0.09%
$ 16.85 million $ 12,426
Jun 13, 5 PM $ 0.842
+0.97%
$ 16.84 million $ 11,119
Jun 13, 4 PM $ 0.829
-3.48%
$ 16.58 million $ 11,893
Jun 13, 3 PM $ 0.859
+4.86%
$ 17.18 million $ 14,048
Jun 13, 2 PM $ 0.829
-2.24%
$ 16.58 million $ 11,687
Jun 13, 1 PM $ 0.848
-2.85%
$ 16.96 million $ 12,300