Bitgold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 2.71
+0.07%
$ 54.14 million $ 50,170
Apr 13, 10 PM $ 2.71
-0.11%
$ 54.1 million $ 50,596
Apr 13, 9 PM $ 2.71
+0.00%
$ 54.16 million $ 50,764
Apr 13, 8 PM $ 2.71
+0.08%
$ 54.18 million $ 50,778
Apr 13, 7 PM $ 2.71
-0.07%
$ 54.12 million $ 50,571
Apr 13, 6 PM $ 2.71
-0.04%
$ 54.14 million $ 50,238
Apr 13, 5 PM $ 2.71
+0.30%
$ 54.16 million $ 50,233
Apr 13, 4 PM $ 2.71
-0.07%
$ 54.12 million $ 50,084
Apr 13, 3 PM $ 2.71
-0.07%
$ 54.14 million $ 50,152
Apr 13, 2 PM $ 2.71
-0.04%
$ 54.12 million $ 50,552
Apr 13, 1 PM $ 2.71
-0.51%
$ 54.18 million $ 51,048
Apr 13, 12 PM $ 2.72
-0.04%
$ 54.38 million $ 51,704
Apr 13, 11 AM $ 2.72
-0.11%
$ 54.38 million $ 52,305
Apr 13, 10 AM $ 2.72
-0.07%
$ 54.44 million $ 52,963
Apr 13, 9 AM $ 2.72
-0.04%
$ 54.46 million $ 53,111
Apr 13, 8 AM $ 2.72
+0.11%
$ 54.46 million $ 53,345
Apr 13, 7 AM $ 2.72
-0.11%
$ 54.4 million $ 53,396
Apr 13, 6 AM $ 2.73
+0.04%
$ 54.52 million $ 53,535
Apr 13, 5 AM $ 2.72
+0.00%
$ 54.5 million $ 53,568
Apr 13, 4 AM $ 2.73
-0.11%
$ 54.5 million $ 53,315
Apr 13, 3 AM $ 2.73
-0.04%
$ 54.56 million $ 53,547
Apr 13, 2 AM $ 2.73
-0.04%
$ 54.58 million $ 53,413
Apr 13, 1 AM $ 2.73
+0.00%
$ 54.6 million $ 53,495
Apr 13, 12 AM $ 2.73
+0.04%
$ 54.62 million $ 53,299
Apr 12, 11 PM $ 2.73
-0.04%
$ 54.6 million $ 53,493
Apr 12, 10 PM $ 2.73
+0.07%
$ 54.6 million $ 52,475
Apr 12, 9 PM $ 2.73
+0.00%
$ 54.62 million $ 51,964
Apr 12, 8 PM $ 2.73
-0.04%
$ 54.62 million $ 52,268
Apr 12, 7 PM $ 2.73
+0.07%
$ 54.68 million $ 51,994
Apr 12, 6 PM $ 2.73
-0.03%
$ 54.64 million $ 52,040
Apr 12, 5 PM $ 2.73
+0.07%
$ 54.66 million $ 51,104
Apr 12, 4 PM $ 2.73
+0.04%
$ 54.62 million $ 50,671
Apr 12, 3 PM $ 2.73
+0.05%
$ 54.66 million $ 50,294
Apr 12, 2 PM $ 2.73
+0.11%
$ 54.63 million $ 50,540
Apr 12, 1 PM $ 2.73
-0.04%
$ 54.57 million $ 50,165
Apr 12, 12 PM $ 2.73
+0.00%
$ 54.59 million $ 49,710
Apr 12, 11 AM $ 2.73
+0.00%
$ 54.59 million $ 49,160
Apr 12, 10 AM $ 2.73
-0.57%
$ 54.61 million $ 48,628
Apr 12, 9 AM $ 2.75
-0.14%
$ 54.93 million $ 48,056
Apr 12, 8 AM $ 2.75
-0.06%
$ 55.01 million $ 47,419
Apr 12, 7 AM $ 2.75
-0.18%
$ 55.02 million $ 46,981
Apr 12, 6 AM $ 2.75
-0.11%
$ 55.1 million $ 47,712
Apr 12, 5 AM $ 2.76
+0.00%
$ 55.16 million $ 48,039
Apr 12, 4 AM $ 2.76
-0.14%
$ 55.16 million $ 48,174
Apr 12, 3 AM $ 2.76
+0.00%
$ 55.24 million $ 48,156
Apr 12, 2 AM $ 2.76
-0.79%
$ 55.24 million $ 48,203
Apr 12, 1 AM $ 2.78
+0.14%
$ 55.68 million $ 48,077
Apr 12, 12 AM $ 2.78
-0.04%
$ 55.68 million $ 48,862
Apr 11, 11 PM $ 2.78
-0.14%
$ 55.6 million $ 48,541
Apr 11, 10 PM $ 2.78
-0.07%
$ 55.68 million $ 48,610