Bitgold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $6.22
-5.53%
$122.9 million $226,114
Dec 17, 2025 $6.6
-0.12%
$131.61 million $174,014
Dec 16, 2025 $6.6
+0.33%
$132.21 million $214,467
Dec 15, 2025 $6.66
-0.29%
$131.54 million $172,097
Dec 14, 2025 $6.66
-3.87%
$133.67 million $213,132
Dec 13, 2025 $6.89
-0.21%
$138.51 million $222,166
Dec 12, 2025 $6.91
-0.62%
$138.12 million $173,440
Dec 11, 2025 $6.95
-2.88%
$139.03 million $215,284
Dec 10, 2025 $7.15
-0.81%
$143.08 million $222,118
Dec 9, 2025 $7.21
+3.51%
$144.24 million $222,820
Dec 8, 2025 $6.97
+2.11%
$139.36 million $195,146
Dec 7, 2025 $6.82
-1.21%
$136.55 million $180,137
Dec 6, 2025 $6.91
-1.41%
$138.17 million $185,471
Dec 5, 2025 $7.01
-0.67%
$140.18 million $185,755
Dec 4, 2025 $7.06
-1.14%
$141.16 million $1.56 million
Dec 3, 2025 $7.14
-0.54%
$142.65 million $1.55 million
Dec 2, 2025 $7.17
-1.19%
$143.49 million $1.55 million
Dec 1, 2025 $7.26
-5.30%
$145.15 million $1.54 million
Nov 30, 2025 $7.66
-1.47%
$153.31 million $1.54 million
Nov 29, 2025 $7.77
-0.73%
$155.3 million $1.53 million
Nov 28, 2025 $7.72
+3.14%
$156.57 million $1.52 million
Nov 27, 2025 $7.49
-2.27%
$149.61 million $1.51 million
Nov 26, 2025 $7.65
-3.47%
$153.32 million $1.49 million
Nov 25, 2025 $7.93
+0.39%
$158.48 million $1.5 million
Nov 24, 2025 $7.71
-3.76%
$157.92 million $1.48 million
Nov 23, 2025 $7.96
+3.20%
$160.18 million $1.46 million
Nov 22, 2025 $7.66
-0.10%
$154.18 million $1.47 million
Nov 21, 2025 $7.68
-8.30%
$153.23 million $1.45 million
Nov 20, 2025 $8.5
-5.85%
$167.45 million $2.64 million
Nov 19, 2025 $9.03
-1.70%
$180.63 million $2.6 million
Nov 18, 2025 $9.2
-1.56%
$184.04 million $2.57 million
Nov 17, 2025 $9.35
+0.58%
$186.98 million $4.3 million
Nov 16, 2025 $9.15
-0.23%
$185.94 million $27.86 million
Nov 15, 2025 $9.18
-4.16%
$183.42 million $27.79 million
Nov 14, 2025 $9.58
-10.49%
$191.64 million $27.71 million
Nov 13, 2025 $10.62
+0.46%
$214.14 million $71.72 million
Nov 12, 2025 $9.87
+6.05%
$211.77 million $339,162
Nov 11, 2025 $9.29
+37.48%
$185.76 million $60.06 million
Nov 10, 2025 $6.76
-11.18%
$135.11 million $55.26 million
Nov 9, 2025 $7.61
+5.66%
$152.11 million $49.55 million
Nov 8, 2025 $7.2
-9.24%
$143.96 million $44.35 million
Nov 7, 2025 $7.93
-7.62%
$158.62 million $44.39 million
Nov 6, 2025 $8.58
+9.62%
$171.7 million $114.66 million
Nov 5, 2025 $7.83
-3.10%
$156.59 million $112.48 million
Nov 4, 2025 $8.08
+3.77%
$161.65 million $101.94 million
Nov 3, 2025 $7.79
-13.32%
$155.78 million $101.07 million
Nov 2, 2025 $8.99
-10.76%
$179.73 million $100.37 million
Nov 1, 2025 $10.07
-25.07%
$201.38 million $187.1 million
Oct 31, 2025 $13.79
-10.04%
$268.78 million $221.47 million
Oct 30, 2025 $15.2
-1.90%
$306.41 million $164.08 million