Bitgold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 2.78
-0.04%
$ 55.68 million $ 48,862
Apr 11, 11 PM $ 2.78
-0.14%
$ 55.6 million $ 48,541
Apr 11, 10 PM $ 2.78
-0.07%
$ 55.68 million $ 48,610
Apr 11, 9 PM $ 2.78
+0.00%
$ 55.66 million $ 48,658
Apr 11, 8 PM $ 2.78
-0.09%
$ 55.68 million $ 48,213
Apr 11, 7 PM $ 2.79
-0.08%
$ 55.71 million $ 48,610
Apr 11, 6 PM $ 2.79
-0.04%
$ 55.72 million $ 48,894
Apr 11, 5 PM $ 2.79
+0.00%
$ 55.74 million $ 49,303
Apr 11, 4 PM $ 2.79
+0.00%
$ 55.74 million $ 49,679
Apr 11, 3 PM $ 2.79
-0.07%
$ 55.76 million $ 49,860
Apr 11, 2 PM $ 2.79
+0.00%
$ 55.8 million $ 49,654
Apr 11, 1 PM $ 2.79
+0.00%
$ 55.8 million $ 50,001
Apr 11, 12 PM $ 2.79
+0.00%
$ 55.82 million $ 49,915
Apr 11, 11 AM $ 2.79
+0.07%
$ 55.84 million $ 50,060
Apr 11, 10 AM $ 2.79
-0.04%
$ 55.8 million $ 49,851
Apr 11, 9 AM $ 2.79
+0.13%
$ 55.9 million $ 50,002
Apr 11, 8 AM $ 2.79
-0.07%
$ 55.81 million $ 50,704
Apr 11, 7 AM $ 2.79
+0.07%
$ 55.85 million $ 53,356
Apr 11, 6 AM $ 2.79
-0.04%
$ 55.81 million $ 53,809
Apr 11, 5 AM $ 2.79
-0.04%
$ 55.85 million $ 53,803
Apr 11, 4 AM $ 2.79
-0.04%
$ 55.85 million $ 53,409
Apr 11, 3 AM $ 2.79
+0.00%
$ 55.87 million $ 52,981
Apr 11, 2 AM $ 2.79
+0.07%
$ 55.89 million $ 53,196
Apr 11, 1 AM $ 2.79
+0.14%
$ 55.89 million $ 53,281
Apr 11, 12 AM $ 2.8
-0.11%
$ 55.93 million $ 53,446
Apr 10, 11 PM $ 2.8
+0.00%
$ 55.99 million $ 53,379
Apr 10, 10 PM $ 2.8
-0.04%
$ 55.99 million $ 53,426
Apr 10, 9 PM $ 2.8
+0.07%
$ 56.01 million $ 53,619
Apr 10, 8 PM $ 2.8
+0.00%
$ 55.97 million $ 53,826
Apr 10, 7 PM $ 2.8
-0.04%
$ 55.97 million $ 54,137
Apr 10, 6 PM $ 2.8
-0.04%
$ 55.97 million $ 54,167
Apr 10, 5 PM $ 2.8
+0.18%
$ 56.01 million $ 54,030
Apr 10, 4 PM $ 2.8
+0.04%
$ 55.97 million $ 53,555
Apr 10, 3 PM $ 2.8
+0.04%
$ 55.95 million $ 53,471
Apr 10, 2 PM $ 2.8
-0.04%
$ 55.95 million $ 53,772
Apr 10, 1 PM $ 2.8
+0.00%
$ 55.97 million $ 53,956
Apr 10, 12 PM $ 2.8
+0.00%
$ 55.97 million $ 53,799
Apr 10, 11 AM $ 2.8
+0.00%
$ 55.97 million $ 53,275
Apr 10, 10 AM $ 2.8
-0.04%
$ 55.97 million $ 53,094
Apr 10, 9 AM $ 2.8
+0.14%
$ 55.97 million $ 52,791
Apr 10, 8 AM $ 2.79
-0.09%
$ 55.89 million $ 52,798
Apr 10, 7 AM $ 2.82
+0.68%
$ 56.34 million $ 50,185
Apr 10, 6 AM $ 2.8
-0.32%
$ 55.96 million $ 49,313
Apr 10, 5 AM $ 2.79
-0.07%
$ 55.8 million $ 48,725
Apr 10, 4 AM $ 2.79
-0.04%
$ 55.82 million $ 49,210
Apr 10, 3 AM $ 2.79
+0.04%
$ 55.88 million $ 49,855
Apr 10, 2 AM $ 2.8
+0.00%
$ 55.9 million $ 50,009
Apr 10, 1 AM $ 2.8
-0.25%
$ 55.9 million $ 50,056
Apr 10, 12 AM $ 2.83
+0.07%
$ 56.54 million $ 49,810
Apr 9, 11 PM $ 2.83
+0.04%
$ 56.52 million $ 49,919