Bitgold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.848
-2.85%
$ 16.96 million $ 12,300
Jun 13, 12 PM $ 0.873
-3.88%
$ 17.45 million $ 14,978
Jun 13, 11 AM $ 0.908
+4.33%
$ 18.16 million $ 12,991
Jun 13, 10 AM $ 0.896
-0.02%
$ 17.92 million $ 13,796
Jun 13, 9 AM $ 0.908
-4.09%
$ 18.16 million $ 14,411
Jun 13, 8 AM $ 0.919
+6.01%
$ 18.38 million $ 337
Jun 13, 7 AM $ 0.867
+2.58%
$ 17.34 million $ 14,819
Jun 13, 6 AM $ 0.845
-1.02%
$ 16.9 million $ 17,151
Jun 13, 5 AM $ 0.854
-2.88%
$ 17.08 million $ 20,494
Jun 13, 4 AM $ 0.879
-3.22%
$ 17.58 million $ 16,480
Jun 13, 3 AM $ 0.908
-2.51%
$ 18.17 million $ 16,284
Jun 13, 2 AM $ 0.932
+0.10%
$ 18.64 million $ 16,813
Jun 13, 1 AM $ 0.931
+0.06%
$ 18.62 million $ 20,868
Jun 13, 12 AM $ 0.945
+0.97%
$ 18.9 million $ 17,389
Jun 12, 11 PM $ 0.936
+1.20%
$ 18.72 million $ 17,984
Jun 12, 10 PM $ 0.925
+0.10%
$ 18.5 million $ 20,171
Jun 12, 9 PM $ 0.924
+2.22%
$ 18.48 million $ 20,630
Jun 12, 8 PM $ 0.904
-3.53%
$ 18.08 million $ 20,523
Jun 12, 7 PM $ 0.937
+0.00%
$ 18.74 million $ 20,614
Jun 12, 6 PM $ 0.937
+0.51%
$ 18.74 million $ 21,102
Jun 12, 5 PM $ 0.939
+4.74%
$ 18.78 million $ 22,031
Jun 12, 4 PM $ 0.909
-3.36%
$ 18.18 million $ 22,097
Jun 12, 3 PM $ 0.943
-3.33%
$ 18.85 million $ 25,369
Jun 12, 2 PM $ 0.976
-2.42%
$ 19.51 million $ 25,170
Jun 12, 1 PM $ 1
+2.40%
$ 20 million $ 21,953
Jun 12, 12 PM $ 0.976
-6.89%
$ 19.53 million $ 24,974
Jun 12, 11 AM $ 1.05
+7.07%
$ 20.97 million $ 25,962
Jun 12, 10 AM $ 0.985
+7.06%
$ 19.69 million $ 26,425
Jun 12, 9 AM $ 0.929
-4.25%
$ 18.57 million $ 25,252
Jun 12, 8 AM $ 0.959
+2.51%
$ 19.18 million $ 24,157
Jun 12, 7 AM $ 0.926
-5.49%
$ 18.53 million $ 29,067
Jun 12, 6 AM $ 0.995
-2.45%
$ 19.9 million $ 25,094
Jun 12, 5 AM $ 1.02
+0.07%
$ 20.4 million $ 24,372
Jun 12, 4 AM $ 1.02
-1.15%
$ 20.38 million $ 27,169
Jun 12, 3 AM $ 1.03
-0.08%
$ 20.62 million $ 26,568
Jun 12, 2 AM $ 1.03
-7.45%
$ 20.64 million $ 26,932
Jun 12, 1 AM $ 1.11
+3.12%
$ 22.3 million $ 27,743
Jun 12, 12 AM $ 1.08
-6.36%
$ 21.62 million $ 32,710
Jun 11, 11 PM $ 1.08
+2.57%
$ 21.54 million $ 36,215
Jun 11, 10 PM $ 1.08
-1.19%
$ 21.65 million $ 36,010
Jun 11, 9 PM $ 1.1
-1.57%
$ 21.91 million $ 40,490
Jun 11, 8 PM $ 1.1
-0.09%
$ 22 million $ 46,551
Jun 11, 7 PM $ 1.1
-2.09%
$ 22.02 million $ 48,281
Jun 11, 6 PM $ 1.13
+5.63%
$ 22.56 million $ 53,580
Jun 11, 5 PM $ 1.08
+0.47%
$ 21.66 million $ 57,638
Jun 11, 4 PM $ 1.07
-1.93%
$ 21.34 million $ 60,445
Jun 11, 3 PM $ 1.09
-0.08%
$ 21.76 million $ 66,325
Jun 11, 2 PM $ 1.08
-3.67%
$ 21.54 million $ 71,821
Jun 11, 1 PM $ 1.13
-0.61%
$ 22.66 million $ 84,163
Jun 11, 12 PM $ 1.12
-2.69%
$ 22.4 million $ 96,199