Bitgold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $15.49
+0.34%
$309.89 million $122.46 million
Oct 28, 2025 $15.71
-6.23%
$311.68 million $106.79 million
Oct 27, 2025 $16.74
-1.19%
$334.08 million $88.68 million
Oct 26, 2025 $16.96
+19.68%
$334.81 million $74.74 million
Oct 25, 2025 $14.17
-13.63%
$283.38 million $54.44 million
Oct 24, 2025 $16.59
-8.09%
$327.96 million $39.31 million
Oct 23, 2025 $17.43
+8.24%
$359.1 million $24.6 million
Oct 22, 2025 $16.12
+17.65%
$322.06 million $13.72 million
Oct 21, 2025 $13.93
+17.13%
$274.12 million $12.21 million
Oct 20, 2025 $11.63
+1.96%
$236.8 million $2.25 million
Oct 19, 2025 $11.43
+22.59%
$228.1 million $3.62 million
Oct 18, 2025 $9.3
+6.49%
$186.62 million $1.34 million
Oct 17, 2025 $8.61
-7.34%
$174.47 million $1.49 million
Oct 16, 2025 $8.94
-20.46%
$185.96 million $1.69 million
Oct 15, 2025 $11.29
-2.46%
$224.66 million $1.96 million
Oct 14, 2025 $11.28
+22.20%
$231.64 million $2.41 million
Oct 13, 2025 $9.23
+21.23%
$181.96 million $733,714
Oct 12, 2025 $7.61
+14.58%
$152.19 million $718,420
Oct 11, 2025 $6.65
+7.29%
$132.8 million $799,616
Oct 10, 2025 $6.18
+0.71%
$124.52 million $631,441
Oct 9, 2025 $6.13
-1.23%
$122.69 million $1.93 million
Oct 8, 2025 $6.21
+0.24%
$124.2 million $4.74 million
Oct 7, 2025 $6.19
-2.09%
$123.84 million $13.49 million
Oct 6, 2025 $6.32
-0.62%
$126.38 million $12.45 million
Oct 5, 2025 $6.36
+9.80%
$127.23 million $10.46 million
Oct 4, 2025 $5.81
-16.24%
$116.17 million $4.45 million
Oct 3, 2025 $6.82
+31.47%
$138.51 million $4.87 million
Oct 2, 2025 $5.16
-9.99%
$-- $173,563
Download