Bitgold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1.13
-0.61%
$ 22.66 million $ 84,163
Jun 11, 12 PM $ 1.12
-2.69%
$ 22.4 million $ 96,199
Jun 11, 11 AM $ 1.16
+7.43%
$ 23.22 million $ 111,071
Jun 11, 10 AM $ 1.08
-2.37%
$ 21.62 million $ 141,473
Jun 11, 9 AM $ 1.14
-2.75%
$ 22.86 million $ 143,169
Jun 11, 8 AM $ 1.22
+12.96%
$ 24.4 million $ 142,267
Jun 11, 7 AM $ 1.08
+2.18%
$ 21.6 million $ 139,294
Jun 11, 6 AM $ 1.03
-4.83%
$ 20.54 million $ 149,395
Jun 11, 5 AM $ 1.08
-5.33%
$ 21.66 million $ 138,886
Jun 11, 4 AM $ 1.14
+3.28%
$ 22.88 million $ 138,565
Jun 11, 3 AM $ 1.09
-4.18%
$ 21.7 million $ 137,796
Jun 11, 2 AM $ 1.13
+3.60%
$ 22.65 million $ 149,992
Jun 11, 1 AM $ 1.07
-7.94%
$ 21.34 million $ 139,397
Jun 11, 12 AM $ 1.17
-10.88%
$ 23.3 million $ 134,903
Jun 10, 11 PM $ 1.27
+2.76%
$ 25.42 million $ 130,360
Jun 10, 10 PM $ 1.24
-0.16%
$ 24.74 million $ 129,706
Jun 10, 9 PM $ 1.22
-8.47%
$ 24.32 million $ 126,571
Jun 10, 8 PM $ 1.33
+3.38%
$ 26.57 million $ 130,549
Jun 10, 7 PM $ 1.35
-9.05%
$ 26.96 million $ 116,614
Jun 10, 6 PM $ 1.48
+8.90%
$ 29.64 million $ 125,327
Jun 10, 5 PM $ 1.37
+0.43%
$ 27.44 million $ 105,725
Jun 10, 4 PM $ 1.37
-6.81%
$ 27.32 million $ 113,123
Jun 10, 3 PM $ 1.47
+0.00%
$ 29.32 million $ 10,354
Jun 10, 9 AM $ 0.889
+11.45%
$ 17.78 million $ 13,725
Jun 10, 8 AM $ 0.805
-1.56%
$ 16.1 million $ 17,016
Jun 10, 7 AM $ 0.823
-3.93%
$ 16.47 million $ 17,416
Jun 10, 6 AM $ 0.853
-2.18%
$ 17.06 million $ 15,018
Jun 10, 5 AM $ 0.884
+0.37%
$ 17.68 million $ 18,538
Jun 10, 4 AM $ 0.869
-6.85%
$ 17.38 million $ 17,880
Jun 10, 3 AM $ 0.95
+1.82%
$ 19 million $ 15,544
Jun 10, 2 AM $ 0.889
+3.81%
$ 17.78 million $ 3,041
Jun 10, 1 AM $ 0.856
+10.50%
$ 17.13 million $ 15,116
Jun 10, 12 AM $ 0.766
+0.87%
$ 15.32 million $ 14,851
Jun 9, 11 PM $ 0.766
+5.71%
$ 15.33 million $ 14,942
Jun 9, 10 PM $ 0.725
+0.57%
$ 14.5 million $ 13,740
Jun 9, 9 PM $ 0.721
-0.02%
$ 14.42 million $ 13,903
Jun 9, 8 PM $ 0.721
-0.22%
$ 14.42 million $ 12,899
Jun 9, 7 PM $ 0.723
+0.41%
$ 14.45 million $ 12,969
Jun 9, 6 PM $ 0.72
-0.16%
$ 14.39 million $ 13,540
Jun 9, 5 PM $ 0.721
+0.83%
$ 14.42 million $ 13,945
Jun 9, 4 PM $ 0.715
-1.38%
$ 14.3 million $ 14,340
Jun 9, 3 PM $ 0.725
+2.46%
$ 14.5 million $ 15,058
Jun 9, 2 PM $ 0.708
-3.81%
$ 14.15 million $ 16,404
Jun 9, 1 PM $ 0.736
-2.05%
$ 14.71 million $ 16,882
Jun 9, 12 PM $ 0.751
+4.56%
$ 15.02 million $ 12,604
Jun 9, 11 AM $ 0.718
-0.99%
$ 14.36 million $ 19,318
Jun 9, 10 AM $ 0.723
+0.79%
$ 14.47 million $ 19,758
Jun 9, 9 AM $ 0.713
+1.55%
$ 14.26 million $ 22,421
Jun 9, 8 AM $ 0.702
+2.78%
$ 14.04 million $ 23,059
Jun 9, 7 AM $ 0.683
-11.53%
$ 13.66 million $ 8,455