Bitgold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 2.83
+0.07%
$ 56.54 million $ 49,810
Apr 9, 11 PM $ 2.83
+0.04%
$ 56.52 million $ 49,919
Apr 9, 10 PM $ 2.83
-0.04%
$ 56.5 million $ 50,150
Apr 9, 9 PM $ 2.83
+0.00%
$ 56.52 million $ 50,087
Apr 9, 8 PM $ 2.83
+0.04%
$ 56.52 million $ 49,644
Apr 9, 7 PM $ 2.83
+0.04%
$ 56.52 million $ 49,082
Apr 9, 6 PM $ 2.83
+0.04%
$ 56.52 million $ 48,278
Apr 9, 5 PM $ 2.83
-0.04%
$ 56.5 million $ 48,228
Apr 9, 4 PM $ 2.83
+0.04%
$ 56.52 million $ 48,316
Apr 9, 3 PM $ 2.83
+0.00%
$ 56.52 million $ 48,978
Apr 9, 2 PM $ 2.83
-0.04%
$ 56.52 million $ 49,151
Apr 9, 1 PM $ 2.83
+0.04%
$ 56.54 million $ 48,734
Apr 9, 12 PM $ 2.83
-0.04%
$ 56.52 million $ 48,653
Apr 9, 11 AM $ 2.83
+0.00%
$ 56.52 million $ 48,847
Apr 9, 10 AM $ 2.83
-0.35%
$ 56.52 million $ 49,291
Apr 9, 9 AM $ 2.83
+0.00%
$ 56.58 million $ 49,384
Apr 9, 8 AM $ 2.83
+0.04%
$ 56.58 million $ 48,856
Apr 9, 7 AM $ 2.83
+0.10%
$ 56.62 million $ 48,462
Apr 9, 6 AM $ 2.84
+0.11%
$ 56.8 million $ 48,645
Apr 9, 5 AM $ 2.84
-0.04%
$ 56.74 million $ 49,338
Apr 9, 4 AM $ 2.84
+0.00%
$ 56.76 million $ 49,309
Apr 9, 3 AM $ 2.84
+0.02%
$ 56.76 million $ 48,743
Apr 9, 2 AM $ 2.84
+0.07%
$ 56.75 million $ 49,077
Apr 9, 1 AM $ 2.84
-0.24%
$ 56.71 million $ 49,205
Apr 9, 12 AM $ 2.84
+0.00%
$ 56.85 million $ 49,167
Apr 8, 11 PM $ 2.84
+0.00%
$ 56.85 million $ 48,997
Apr 8, 10 PM $ 2.84
+0.00%
$ 56.85 million $ 48,546
Apr 8, 9 PM $ 2.84
+0.00%
$ 56.85 million $ 48,173
Apr 8, 8 PM $ 2.84
+0.07%
$ 56.85 million $ 48,261
Apr 8, 7 PM $ 2.84
-0.28%
$ 56.81 million $ 48,238
Apr 8, 6 PM $ 2.85
+0.10%
$ 56.97 million $ 48,840
Apr 8, 5 PM $ 2.85
+0.07%
$ 56.91 million $ 49,593
Apr 8, 4 PM $ 2.84
+0.00%
$ 56.87 million $ 50,041
Apr 8, 3 PM $ 2.84
-0.07%
$ 56.87 million $ 49,482
Apr 8, 2 PM $ 2.85
-0.08%
$ 56.91 million $ 49,449
Apr 8, 1 PM $ 2.84
-0.21%
$ 56.83 million $ 49,871
Apr 8, 12 PM $ 2.85
-0.04%
$ 56.95 million $ 50,308
Apr 8, 11 AM $ 2.85
+0.03%
$ 56.97 million $ 50,391
Apr 8, 10 AM $ 2.85
+0.00%
$ 56.95 million $ 50,434
Apr 8, 9 AM $ 2.85
-0.04%
$ 56.95 million $ 51,106
Apr 8, 8 AM $ 2.85
-0.57%
$ 56.97 million $ 52,022
Apr 8, 7 AM $ 2.87
-0.54%
$ 57.34 million $ 52,845
Apr 8, 6 AM $ 2.88
+0.02%
$ 57.55 million $ 53,035
Apr 8, 5 AM $ 2.88
+0.00%
$ 57.55 million $ 52,562
Apr 8, 4 AM $ 2.88
+0.10%
$ 57.57 million $ 52,893
Apr 8, 3 AM $ 2.88
+0.02%
$ 57.55 million $ 53,756
Apr 8, 2 AM $ 2.88
+0.14%
$ 57.56 million $ 53,756
Apr 8, 1 AM $ 2.87
+0.03%
$ 57.48 million $ 53,495
Apr 8, 12 AM $ 2.87
-0.07%
$ 57.46 million $ 53,429
Apr 7, 11 PM $ 2.88
+0.00%
$ 57.5 million $ 53,150