Bitgold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.702
+2.78%
$ 14.04 million $ 23,059
Jun 9, 7 AM $ 0.683
-11.53%
$ 13.66 million $ 8,455
Jun 9, 6 AM $ 0.772
+2.05%
$ 15.44 million $ 13,683
Jun 9, 5 AM $ 0.756
-1.75%
$ 15.13 million $ 23,010
Jun 9, 4 AM $ 0.746
-4.48%
$ 14.92 million $ 22,953
Jun 9, 3 AM $ 0.781
-0.72%
$ 15.62 million $ 21,066
Jun 9, 2 AM $ 0.787
-1.86%
$ 15.74 million $ 21,146
Jun 9, 1 AM $ 0.802
-0.84%
$ 16.03 million $ 21,499
Jun 9, 12 AM $ 0.808
-1.12%
$ 16.17 million $ 21,327
Jun 8, 11 PM $ 0.818
-2.36%
$ 16.35 million $ 21,683
Jun 8, 10 PM $ 0.837
+0.89%
$ 16.75 million $ 21,779
Jun 8, 9 PM $ 0.83
+2.19%
$ 16.6 million $ 22,331
Jun 8, 8 PM $ 0.812
-3.32%
$ 16.24 million $ 22,516
Jun 8, 7 PM $ 0.84
+2.33%
$ 16.8 million $ 22,500
Jun 8, 6 PM $ 0.823
-1.34%
$ 16.46 million $ 21,592
Jun 8, 5 PM $ 0.834
+1.06%
$ 16.69 million $ 21,245
Jun 8, 4 PM $ 0.826
-2.94%
$ 16.51 million $ 20,875
Jun 8, 3 PM $ 0.851
+2.13%
$ 17.01 million $ 22,383
Jun 8, 2 PM $ 0.838
+0.88%
$ 16.76 million $ 21,463
Jun 8, 1 PM $ 0.831
+1.64%
$ 16.62 million $ 20,758
Jun 8, 12 PM $ 0.817
-1.69%
$ 16.35 million $ 19,720
Jun 8, 11 AM $ 0.831
-2.36%
$ 16.63 million $ 18,961
Jun 8, 10 AM $ 0.845
+1.15%
$ 16.89 million $ 19,120
Jun 8, 9 AM $ 0.835
-2.62%
$ 16.7 million $ 17,257
Jun 8, 8 AM $ 0.857
-3.73%
$ 17.15 million $ 16,576
Jun 8, 7 AM $ 0.891
+3.09%
$ 17.81 million $ 16,348
Jun 8, 6 AM $ 0.885
-4.32%
$ 17.7 million $ 13,200
Jun 8, 5 AM $ 0.925
+2.75%
$ 18.5 million $ 14,927
Jun 8, 4 AM $ 0.9
+1.41%
$ 18.01 million $ 16,548
Jun 8, 3 AM $ 0.888
-2.37%
$ 17.76 million $ 16,429
Jun 8, 2 AM $ 0.909
+0.65%
$ 18.19 million $ 16,454
Jun 8, 1 AM $ 0.903
-1.98%
$ 18.07 million $ 15,767
Jun 8, 12 AM $ 0.922
-0.12%
$ 18.43 million $ 16,054
Jun 7, 11 PM $ 0.923
+0.98%
$ 18.46 million $ 15,858
Jun 7, 10 PM $ 0.914
-2.30%
$ 18.28 million $ 15,528
Jun 7, 9 PM $ 0.935
+0.13%
$ 18.71 million $ 14,944
Jun 7, 8 PM $ 0.934
+1.11%
$ 18.69 million $ 15,083
Jun 7, 7 PM $ 0.941
+0.21%
$ 18.82 million $ 15,282
Jun 7, 6 PM $ 0.939
+2.62%
$ 18.78 million $ 11,965
Jun 7, 5 PM $ 0.916
-3.72%
$ 18.32 million $ 12,015
Jun 7, 4 PM $ 0.951
-1.31%
$ 19.03 million $ 15,791
Jun 7, 3 PM $ 0.962
+3.63%
$ 19.24 million $ 14,093
Jun 7, 2 PM $ 0.928
+0.45%
$ 18.57 million $ 15,888
Jun 7, 1 PM $ 0.924
-3.14%
$ 18.48 million $ 17,404
Jun 7, 12 PM $ 0.949
-0.12%
$ 18.97 million $ 17,410
Jun 7, 11 AM $ 0.95
+0.35%
$ 18.99 million $ 17,765
Jun 7, 10 AM $ 0.946
+1.58%
$ 18.93 million $ 17,915
Jun 7, 9 AM $ 0.926
-0.58%
$ 18.52 million $ 21,701
Jun 7, 8 AM $ 0.931
-1.46%
$ 18.62 million $ 27,931
Jun 7, 7 AM $ 0.959
+1.25%
$ 19.18 million $ 37,981