Bitgold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 2.87
-0.07%
$ 57.46 million $ 53,429
Apr 7, 11 PM $ 2.88
+0.00%
$ 57.5 million $ 53,150
Apr 7, 10 PM $ 2.88
-0.03%
$ 57.5 million $ 53,228
Apr 7, 9 PM $ 2.88
+0.03%
$ 57.52 million $ 53,141
Apr 7, 8 PM $ 2.88
-0.03%
$ 57.5 million $ 53,386
Apr 7, 7 PM $ 2.88
+0.00%
$ 57.52 million $ 53,731
Apr 7, 6 PM $ 2.88
-0.10%
$ 57.52 million $ 53,786
Apr 7, 5 PM $ 2.88
+0.03%
$ 57.58 million $ 53,559
Apr 7, 4 PM $ 2.88
+0.00%
$ 57.56 million $ 53,673
Apr 7, 3 PM $ 2.88
-0.17%
$ 57.52 million $ 53,927
Apr 7, 2 PM $ 2.88
+0.38%
$ 57.62 million $ 53,247
Apr 7, 1 PM $ 2.87
-0.03%
$ 57.4 million $ 53,169
Apr 7, 12 PM $ 2.87
-0.07%
$ 57.42 million $ 53,084
Apr 7, 11 AM $ 2.87
+0.01%
$ 57.46 million $ 53,411
Apr 7, 10 AM $ 2.87
-0.03%
$ 57.46 million $ 53,372
Apr 7, 9 AM $ 2.87
+0.03%
$ 57.48 million $ 52,924
Apr 7, 8 AM $ 2.88
+0.10%
$ 57.52 million $ 52,641
Apr 7, 7 AM $ 2.87
+0.07%
$ 57.48 million $ 51,794
Apr 7, 6 AM $ 2.87
-0.03%
$ 57.48 million $ 51,140
Apr 7, 5 AM $ 2.87
+0.00%
$ 57.5 million $ 51,246
Apr 7, 4 AM $ 2.87
-0.03%
$ 57.5 million $ 50,857
Apr 7, 3 AM $ 2.88
-0.01%
$ 57.52 million $ 50,328
Apr 7, 2 AM $ 2.88
+0.03%
$ 57.54 million $ 49,594
Apr 7, 1 AM $ 2.88
+0.10%
$ 57.52 million $ 50,178
Apr 7, 12 AM $ 2.87
+0.00%
$ 57.5 million $ 50,838
Apr 6, 11 PM $ 2.87
+0.00%
$ 57.48 million $ 51,518
Apr 6, 10 PM $ 2.87
-0.03%
$ 57.5 million $ 51,991
Apr 6, 9 PM $ 2.88
+0.00%
$ 57.54 million $ 52,204
Apr 6, 8 PM $ 2.87
+0.00%
$ 57.5 million $ 51,641
Apr 6, 7 PM $ 2.87
-0.03%
$ 57.48 million $ 51,468
Apr 6, 6 PM $ 2.87
+0.03%
$ 57.5 million $ 51,020
Apr 6, 5 PM $ 2.87
-0.03%
$ 57.48 million $ 50,564
Apr 6, 4 PM $ 2.87
+0.00%
$ 57.5 million $ 50,329
Apr 6, 3 PM $ 2.87
-0.03%
$ 57.5 million $ 50,268
Apr 6, 2 PM $ 2.88
-0.07%
$ 57.52 million $ 50,568
Apr 6, 1 PM $ 2.88
-0.07%
$ 57.54 million $ 50,573
Apr 6, 12 PM $ 2.88
+0.00%
$ 57.58 million $ 50,402
Apr 6, 11 AM $ 2.88
+0.10%
$ 57.58 million $ 49,876
Apr 6, 10 AM $ 2.88
-0.07%
$ 57.54 million $ 49,604
Apr 6, 9 AM $ 2.88
+0.07%
$ 57.58 million $ 49,446
Apr 6, 8 AM $ 2.88
+0.00%
$ 57.6 million $ 49,333
Apr 6, 7 AM $ 2.88
+0.00%
$ 57.62 million $ 49,331
Apr 6, 6 AM $ 2.88
-0.96%
$ 57.54 million $ 49,447
Apr 6, 5 AM $ 2.9
-0.03%
$ 58.08 million $ 49,792
Apr 6, 4 AM $ 2.9
+0.00%
$ 58.1 million $ 50,016
Apr 6, 3 AM $ 2.9
+0.03%
$ 58.1 million $ 50,129
Apr 6, 2 AM $ 2.91
+0.14%
$ 58.16 million $ 51,048
Apr 6, 1 AM $ 2.9
+0.00%
$ 58.1 million $ 50,964
Apr 6, 12 AM $ 2.9
+0.03%
$ 58.1 million $ 51,104
Apr 5, 11 PM $ 2.9
-0.03%
$ 58.1 million $ 51,196