Bitgold Historical Data

BTG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 6.02
+0.07%
$ 120.38 million $ 5.18 million
Jan 8, 12 PM $ 6.06
+0.26%
$ 121.32 million $ 5.23 million
Jan 8, 11 AM $ 6.04
+0.00%
$ 120.87 million $ 5.23 million
Jan 8, 10 AM $ 6.04
-0.24%
$ 120.86 million $ 5.9 million
Jan 8, 9 AM $ 6.08
+0.68%
$ 121.7 million $ 6 million
Jan 8, 8 AM $ 6.04
+0.07%
$ 120.87 million $ 5.67 million
Jan 8, 7 AM $ 6.04
-0.01%
$ 120.78 million $ 5.94 million
Jan 8, 6 AM $ 6.04
-0.02%
$ 120.8 million $ 6.37 million
Jan 8, 5 AM $ 6.04
-0.16%
$ 120.82 million $ 6.66 million
Jan 8, 4 AM $ 6.05
-0.02%
$ 121.02 million $ 7.01 million
Jan 8, 3 AM $ 6.05
-0.47%
$ 121.29 million $ 7.52 million
Jan 8, 2 AM $ 6.08
+0.13%
$ 121.55 million $ 7.28 million
Jan 8, 1 AM $ 6.07
+0.28%
$ 121.93 million $ 6.85 million
Jan 8, 12 AM $ 6.09
+0.57%
$ 121.82 million $ 6.86 million
Jan 7, 11 PM $ 6.11
+0.97%
$ 121.13 million $ 6.99 million
Jan 7, 10 PM $ 6.05
-0.35%
$ 121.09 million $ 7.16 million
Jan 7, 9 PM $ 6.08
-0.02%
$ 121.51 million $ 7.23 million
Jan 7, 8 PM $ 6.06
+0.03%
$ 121.12 million $ 7.4 million
Jan 7, 7 PM $ 6.05
-0.82%
$ 121.09 million $ 7.56 million
Jan 7, 6 PM $ 6.1
+0.03%
$ 122.1 million $ 7.78 million
Jan 7, 5 PM $ 6.1
+0.21%
$ 122.06 million $ 8.01 million
Jan 7, 4 PM $ 6.09
+0.45%
$ 121.8 million $ 8.12 million
Jan 7, 3 PM $ 6.09
+0.00%
$ 121.79 million $ 8.33 million
Jan 7, 2 PM $ 6.09
+0.00%
$ 121.14 million $ 8.49 million
Jan 7, 1 PM $ 6.09
-0.08%
$ 121.83 million $ 9.06 million
Jan 7, 12 PM $ 6.1
-0.93%
$ 121.92 million $ 9.4 million
Jan 7, 11 AM $ 6.15
+0.43%
$ 123.06 million $ 9.31 million
Jan 7, 10 AM $ 6.13
+0.33%
$ 122.67 million $ 8.94 million
Jan 7, 9 AM $ 6.06
+0.85%
$ 121.16 million $ 8.73 million
Jan 7, 8 AM $ 6.01
+0.78%
$ 120.14 million $ 8.65 million
Jan 7, 7 AM $ 6.05
+0.01%
$ 120.6 million $ 8.69 million
Jan 7, 6 AM $ 6.09
+0.67%
$ 121.72 million $ 8.62 million
Jan 7, 5 AM $ 6.05
-1.66%
$ 120.91 million $ 8.72 million
Jan 7, 4 AM $ 6.12
-0.07%
$ 122.95 million $ 8.72 million
Jan 7, 3 AM $ 6.13
-0.94%
$ 122.54 million $ 8.59 million
Jan 7, 2 AM $ 6.18
+0.16%
$ 123.7 million $ 8.57 million
Jan 7, 1 AM $ 6.18
+0.64%
$ 123.56 million $ 8.54 million
Jan 7, 12 AM $ 6.17
-0.06%
$ 123.34 million $ 8.51 million
Jan 6, 11 PM $ 6.19
+0.67%
$ 123.26 million $ 8.35 million
Jan 6, 10 PM $ 6.19
+0.47%
$ 122.91 million $ 8.2 million
Jan 6, 9 PM $ 6.16
-0.48%
$ 123.15 million $ 8.15 million
Jan 6, 8 PM $ 6.16
-0.69%
$ 123.56 million $ 8.03 million
Jan 6, 7 PM $ 6.2
+0.06%
$ 123.99 million $ 7.91 million
Jan 6, 6 PM $ 6.2
-0.15%
$ 123.92 million $ 7.82 million
Jan 6, 5 PM $ 6.21
+0.84%
$ 124.11 million $ 7.79 million
Jan 6, 4 PM $ 6.2
-0.31%
$ 123.97 million $ 7.76 million
Jan 6, 3 PM $ 6.22
-0.07%
$ 124.36 million $ 7.65 million
Jan 6, 2 PM $ 6.23
+0.24%
$ 124.69 million $ 7.51 million
Jan 6, 1 PM $ 6.22
-0.24%
$ 124.39 million $ 7.05 million
Jan 6, 12 PM $ 6.23
+1.61%
$ 124.69 million $ 6.94 million