Bitgold Historical Data

BTG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 8.52
-0.28%
$ 170.4 million $ 114.81 million
Nov 7, 3 AM $ 8.54
-0.69%
$ 170.86 million $ 114.82 million
Nov 7, 2 AM $ 8.6
+1.47%
$ 172.03 million $ 115.09 million
Nov 7, 1 AM $ 8.51
-1.78%
$ 170.17 million $ 114.86 million
Nov 7, 12 AM $ 8.66
+0.91%
$ 173.25 million $ 114.72 million
Nov 6, 11 PM $ 8.58
+2.31%
$ 171.7 million $ 114.66 million
Nov 6, 10 PM $ 8.39
-0.74%
$ 167.83 million $ 114.64 million
Nov 6, 9 PM $ 8.45
-0.66%
$ 169.09 million $ 114.71 million
Nov 6, 8 PM $ 8.51
+1.02%
$ 170.21 million $ 114.75 million
Nov 6, 7 PM $ 8.42
-0.80%
$ 168.45 million $ 114.7 million
Nov 6, 6 PM $ 8.65
+0.14%
$ 173.03 million $ 114.76 million
Nov 6, 5 PM $ 8.64
-0.31%
$ 172.79 million $ 114.78 million
Nov 6, 4 PM $ 8.67
+0.65%
$ 173.33 million $ 114.81 million
Nov 6, 3 PM $ 8.61
+3.08%
$ 172.21 million $ 114.73 million
Nov 6, 2 PM $ 8.35
-0.09%
$ 167.07 million $ 114.77 million
Nov 6, 1 PM $ 8.36
-4.41%
$ 167.22 million $ 114.74 million
Nov 6, 12 PM $ 8.75
-0.47%
$ 174.94 million $ 114.76 million
Nov 6, 11 AM $ 8.79
+0.89%
$ 175.9 million $ 114.92 million
Nov 6, 10 AM $ 8.72
+4.26%
$ 174.36 million $ 114.53 million
Nov 6, 9 AM $ 8.36
-10.31%
$ 167.15 million $ 114.44 million
Nov 6, 8 AM $ 9.32
+7.50%
$ 186.36 million $ 114.24 million
Nov 6, 7 AM $ 8.66
+3.50%
$ 173.48 million $ 114.13 million
Nov 6, 6 AM $ 8.37
+2.43%
$ 167.4 million $ 114.08 million
Nov 6, 5 AM $ 8.16
-0.10%
$ 163.26 million $ 114.03 million
Nov 6, 4 AM $ 8.17
+3.06%
$ 163.42 million $ 114.06 million
Nov 6, 3 AM $ 7.93
-4.32%
$ 158.56 million $ 114.1 million
Nov 6, 2 AM $ 8.28
-1.43%
$ 165.68 million $ 114.02 million
Nov 6, 1 AM $ 8.4
+6.88%
$ 168.06 million $ 113.84 million
Nov 6, 12 AM $ 7.86
+0.33%
$ 157.13 million $ 113.23 million
Nov 5, 11 PM $ 7.83
+3.45%
$ 156.59 million $ 112.48 million
Nov 5, 10 PM $ 7.56
+0.42%
$ 151.28 million $ 111.7 million
Nov 5, 9 PM $ 7.53
+0.04%
$ 150.59 million $ 110.84 million
Nov 5, 8 PM $ 7.53
+0.25%
$ 150.54 million $ 110.5 million
Nov 5, 7 PM $ 7.5
+0.56%
$ 150.08 million $ 109.97 million
Nov 5, 6 PM $ 7.47
+1.40%
$ 149.37 million $ 109.49 million
Nov 5, 5 PM $ 7.37
-0.82%
$ 147.32 million $ 108.97 million
Nov 5, 4 PM $ 7.43
-1.26%
$ 148.53 million $ 108.65 million
Nov 5, 3 PM $ 7.52
-0.51%
$ 150.48 million $ 107.96 million
Nov 5, 2 PM $ 7.56
-0.67%
$ 151.26 million $ 107.57 million
Nov 5, 1 PM $ 7.61
+0.42%
$ 152.29 million $ 107 million
Nov 5, 12 PM $ 7.58
+2.00%
$ 151.59 million $ 106.04 million
Nov 5, 11 AM $ 7.43
-1.03%
$ 148.66 million $ 105.77 million
Nov 5, 10 AM $ 7.51
-0.83%
$ 150.13 million $ 105.6 million
Nov 5, 9 AM $ 7.58
-0.37%
$ 151.52 million $ 105.22 million
Nov 5, 8 AM $ 7.6
-1.81%
$ 152.08 million $ 105.02 million
Nov 5, 7 AM $ 7.74
-2.31%
$ 154.89 million $ 104.78 million
Nov 5, 6 AM $ 7.93
+0.03%
$ 158.56 million $ 104.33 million
Nov 5, 5 AM $ 7.93
+0.61%
$ 158.51 million $ 103.82 million
Nov 5, 4 AM $ 7.87
+0.38%
$ 157.44 million $ 103.14 million
Nov 5, 3 AM $ 7.85
+0.34%
$ 156.94 million $ 102.79 million