Bitgold Historical Data

BTG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $4.91
-0.23%
$98.22 million $147,144
Feb 8, 1 AM $4.92
+0.00%
$98.44 million $147,900
Feb 8, 12 AM $4.92
+0.09%
$98.44 million $148,207
Feb 7, 11 PM $4.92
+0.07%
$98.35 million $148,273
Feb 7, 10 PM $4.91
-0.53%
$98.28 million $149,219
Feb 7, 9 PM $4.94
-0.46%
$98.84 million $149,603
Feb 7, 8 PM $4.97
+0.28%
$99.35 million $150,115
Feb 7, 7 PM $4.96
+0.44%
$99.11 million $150,103
Feb 7, 6 PM $4.93
-0.67%
$98.67 million $150,560
Feb 7, 5 PM $4.97
+1.14%
$99.52 million $151,600
Feb 7, 4 PM $4.92
+0.03%
$98.34 million $152,008
Feb 7, 3 PM $4.92
-0.24%
$98.39 million $150,296
Feb 7, 2 PM $4.93
+0.55%
$98.5 million $150,700
Feb 7, 1 PM $4.9
-0.15%
$98.07 million $150,933
Feb 7, 12 PM $4.91
+0.01%
$98.21 million $151,633
Feb 7, 11 AM $4.91
-0.03%
$98.27 million $152,553
Feb 7, 10 AM $4.91
+0.17%
$98.36 million $152,750
Feb 7, 9 AM $4.91
-0.33%
$98.14 million $153,160
Feb 7, 8 AM $4.92
+0.13%
$98.39 million $153,516
Feb 7, 7 AM $4.91
+0.02%
$98.26 million $153,852
Feb 7, 6 AM $4.91
-0.20%
$98.24 million $154,482
Feb 7, 5 AM $4.92
+0.21%
$98.46 million $154,356
Feb 7, 4 AM $4.91
-0.15%
$98.31 million $156,077
Feb 7, 3 AM $4.92
+0.10%
$98.39 million $155,973
Feb 7, 2 AM $4.92
-0.05%
$98.33 million $156,251
Feb 7, 1 AM $4.92
-0.08%
$98.44 million $155,982
Feb 7, 12 AM $4.93
+0.12%
$98.52 million $156,318
Feb 6, 11 PM $4.92
-0.20%
$98.41 million $159,408
Feb 6, 10 PM $4.93
+0.77%
$98.6 million $158,695
Feb 6, 9 PM $4.89
-0.04%
$97.82 million $159,119
Feb 6, 8 PM $4.9
-0.41%
$97.93 million $159,119
Feb 6, 7 PM $4.91
+0.47%
$98.3 million $159,748
Feb 6, 6 PM $4.89
+0.02%
$97.85 million $159,396
Feb 6, 5 PM $4.89
-0.37%
$97.88 million $158,917
Feb 6, 4 PM $4.91
+0.08%
$98.15 million $157,682
Feb 6, 3 PM $4.91
+0.36%
$98.16 million $158,728
Feb 6, 2 PM $4.89
-0.96%
$96.96 million $157,441
Feb 6, 1 PM $4.94
+0.22%
$98.65 million $157,050
Feb 6, 12 PM $4.93
-0.74%
$98.55 million $155,296
Feb 6, 11 AM $4.96
+0.11%
$99.26 million $154,906
Feb 6, 10 AM $4.96
-1.70%
$99.17 million $153,915
Feb 6, 9 AM $5.04
-0.52%
$100.89 million $153,136
Feb 6, 8 AM $5.07
+0.26%
$101.3 million $152,761
Feb 6, 7 AM $5.05
+0.12%
$101.05 million $151,754
Feb 6, 6 AM $5.05
+0.75%
$100.93 million $150,264
Feb 6, 5 AM $5.01
-0.44%
$100.18 million $147,996
Feb 6, 4 AM $5.03
+0.55%
$100.7 million $145,992
Feb 6, 3 AM $5.01
-0.90%
$100.14 million $145,412
Feb 6, 2 AM $5.05
-0.45%
$101.05 million $145,134
Feb 6, 1 AM $5.07
+0.53%
$101.48 million $144,748