Bitgold Historical Data

BTG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 7.85
+0.34%
$ 156.94 million $ 102.79 million
Nov 5, 2 AM $ 7.81
-0.38%
$ 156.3 million $ 102.4 million
Nov 5, 1 AM $ 7.85
+0.35%
$ 156.96 million $ 102.23 million
Nov 5, 12 AM $ 7.83
-3.13%
$ 156.55 million $ 102.09 million
Nov 4, 11 PM $ 8.08
+2.25%
$ 161.65 million $ 101.94 million
Nov 4, 10 PM $ 7.9
+1.24%
$ 158.03 million $ 101.7 million
Nov 4, 9 PM $ 7.81
-0.49%
$ 156.22 million $ 101.19 million
Nov 4, 8 PM $ 7.85
-0.94%
$ 156.96 million $ 101.17 million
Nov 4, 7 PM $ 7.93
+1.01%
$ 158.58 million $ 101.26 million
Nov 4, 6 PM $ 7.86
+0.13%
$ 157.12 million $ 101.02 million
Nov 4, 5 PM $ 7.85
-2.57%
$ 156.92 million $ 100.99 million
Nov 4, 4 PM $ 8.05
-0.71%
$ 161 million $ 100.97 million
Nov 4, 3 PM $ 8.11
-0.16%
$ 162.16 million $ 100.99 million
Nov 4, 2 PM $ 8.13
-0.77%
$ 162.6 million $ 100.96 million
Nov 4, 1 PM $ 8.19
-1.45%
$ 163.86 million $ 100.92 million
Nov 4, 12 PM $ 8.31
+5.49%
$ 166.26 million $ 100.89 million
Nov 4, 11 AM $ 7.88
-4.22%
$ 157.62 million $ 101 million
Nov 4, 10 AM $ 8.23
-0.80%
$ 164.56 million $ 101.03 million
Nov 4, 9 AM $ 8.26
+2.77%
$ 165.22 million $ 101.05 million
Nov 4, 8 AM $ 8.03
+6.25%
$ 160.64 million $ 101.05 million
Nov 4, 7 AM $ 7.55
-8.39%
$ 151.05 million $ 101.05 million
Nov 4, 6 AM $ 8.24
-2.93%
$ 164.88 million $ 101.03 million
Nov 4, 5 AM $ 8.49
-3.96%
$ 169.85 million $ 101.11 million
Nov 4, 4 AM $ 8.84
-0.70%
$ 176.86 million $ 101.09 million
Nov 4, 3 AM $ 8.91
-0.21%
$ 178.11 million $ 101.12 million
Nov 4, 2 AM $ 8.92
+6.92%
$ 178.48 million $ 101.1 million
Nov 4, 1 AM $ 8.35
-1.03%
$ 166.92 million $ 101.04 million
Nov 4, 12 AM $ 8.43
+8.26%
$ 168.65 million $ 101.05 million
Nov 3, 11 PM $ 7.79
-0.19%
$ 155.78 million $ 101.07 million
Nov 3, 10 PM $ 7.8
+1.15%
$ 156.08 million $ 101.07 million
Nov 3, 9 PM $ 7.72
-6.99%
$ 154.3 million $ 101.09 million
Nov 3, 8 PM $ 8.29
+7.78%
$ 165.76 million $ 101.02 million
Nov 3, 7 PM $ 7.69
+0.89%
$ 153.8 million $ 101.09 million
Nov 3, 6 PM $ 7.62
+1.04%
$ 152.44 million $ 101.08 million
Nov 3, 5 PM $ 7.54
+3.09%
$ 150.87 million $ 101.1 million
Nov 3, 4 PM $ 7.32
+11.38%
$ 146.34 million $ 101.04 million
Nov 3, 3 PM $ 6.57
+0.32%
$ 131.39 million $ 44.59 million
Nov 3, 2 PM $ 6.55
+0.06%
$ 130.97 million $ 101.08 million
Nov 3, 1 PM $ 6.54
+0.10%
$ 130.89 million $ 101.1 million
Nov 3, 12 PM $ 6.54
-7.85%
$ 130.76 million $ 101.11 million
Nov 3, 11 AM $ 7.1
-2.10%
$ 141.9 million $ 101.01 million
Nov 3, 10 AM $ 7.25
+1.20%
$ 144.95 million $ 101.01 million
Nov 3, 9 AM $ 7.16
-7.48%
$ 143.23 million $ 100.98 million
Nov 3, 8 AM $ 7.74
+1.15%
$ 154.81 million $ 100.88 million
Nov 3, 7 AM $ 7.65
+2.49%
$ 153.07 million $ 100.78 million
Nov 3, 6 AM $ 7.47
-4.67%
$ 149.44 million $ 100.63 million
Nov 3, 5 AM $ 7.83
-4.23%
$ 156.59 million $ 100.3 million
Nov 3, 4 AM $ 8.18
-4.59%
$ 163.5 million $ 99.94 million
Nov 3, 3 AM $ 8.57
-2.61%
$ 171.36 million $ 44.4 million
Nov 3, 2 AM $ 8.8
-0.04%
$ 175.96 million $ 44.43 million