Bitgold Historical Data

BTG Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $5.05
-0.08%
$100.94 million $144,055
Feb 5, 11 PM $5.05
-0.97%
$100.91 million $140,594
Feb 5, 10 PM $5.09
-0.52%
$101.82 million $139,262
Feb 5, 9 PM $5.12
+0.48%
$102.43 million $138,958
Feb 5, 8 PM $5.09
-0.98%
$101.78 million $138,505
Feb 5, 7 PM $5.14
+0.79%
$102.79 million $137,483
Feb 5, 6 PM $5.1
-0.41%
$102.02 million $136,931
Feb 5, 5 PM $5.12
-0.52%
$102.48 million $135,592
Feb 5, 4 PM $5.15
-0.17%
$102.95 million $135,837
Feb 5, 3 PM $5.16
-2.50%
$103.13 million $135,305
Feb 5, 2 PM $5.29
-1.25%
$105.83 million $135,932
Feb 5, 1 PM $5.36
+0.17%
$107.12 million $135,803
Feb 5, 12 PM $5.35
+1.39%
$106.94 million $135,902
Feb 5, 11 AM $5.27
+0.15%
$105.47 million $135,676
Feb 5, 10 AM $5.26
-0.25%
$105.27 million $136,597
Feb 5, 9 AM $5.28
-0.36%
$105.52 million $136,726
Feb 5, 8 AM $5.3
+0.80%
$105.97 million $136,758
Feb 5, 7 AM $5.26
-0.79%
$105.11 million $137,657
Feb 5, 6 AM $5.29
-0.45%
$105.85 million $139,305
Feb 5, 5 AM $5.32
+0.08%
$106.49 million $138,955
Feb 5, 4 AM $5.32
+1.57%
$106.41 million $139,884
Feb 5, 3 AM $5.24
+0.44%
$104.72 million $139,941
Feb 5, 2 AM $5.21
-0.79%
$104.23 million $140,131
Feb 5, 1 AM $5.25
+0.80%
$105.02 million $140,749
Feb 5, 12 AM $5.21
+0.61%
$104.24 million $141,104
Feb 4, 11 PM $5.18
-0.70%
$103.71 million $141,187
Feb 4, 10 PM $5.21
+0.38%
$104.26 million $141,130
Feb 4, 9 PM $5.19
-0.64%
$104.28 million $142,549
Feb 4, 8 PM $5.23
-0.43%
$104.56 million $143,323
Feb 4, 7 PM $5.25
-0.11%
$105.06 million $144,429
Feb 4, 6 PM $5.26
-0.65%
$105.21 million $146,085
Feb 4, 5 PM $5.3
+0.20%
$105.95 million $147,115
Feb 4, 4 PM $5.29
-0.78%
$105.79 million $146,393
Feb 4, 3 PM $5.33
+0.27%
$106.56 million $145,980
Feb 4, 2 PM $5.31
-0.20%
$106.26 million $145,372
Feb 4, 1 PM $5.33
+0.31%
$106.5 million $144,737
Feb 4, 12 PM $5.31
-0.32%
$106.18 million $145,238
Feb 4, 11 AM $5.33
-0.19%
$106.52 million $144,778
Feb 4, 10 AM $5.34
+0.05%
$106.72 million $145,098
Feb 4, 9 AM $5.33
+0.09%
$106.67 million $151,437
Feb 4, 8 AM $5.33
+0.11%
$106.57 million $153,273
Feb 4, 7 AM $5.32
+0.05%
$106.46 million $156,763
Feb 4, 6 AM $5.32
+0.05%
$106.43 million $156,138
Feb 4, 5 AM $5.32
-0.46%
$106.39 million $156,959
Feb 4, 4 AM $5.34
-0.20%
$106.84 million $155,766
Feb 4, 3 AM $5.36
+0.03%
$107.2 million $155,993
Feb 4, 2 AM $5.36
-0.22%
$107.22 million $156,233
Feb 4, 1 AM $5.38
+0.62%
$107.53 million $155,279
Feb 4, 12 AM $5.34
-0.48%
$106.74 million $157,761
Feb 3, 11 PM $5.36
-0.98%
$107.24 million $158,320