Bitgold Historical Data

BTG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 6.23
+1.61%
$ 124.69 million $ 6.94 million
Jan 6, 11 AM $ 6.18
-0.18%
$ 123.51 million $ 6.85 million
Jan 6, 10 AM $ 6.19
-1.09%
$ 123.74 million $ 6.75 million
Jan 6, 9 AM $ 6.26
+0.76%
$ 125.1 million $ 6.8 million
Jan 6, 8 AM $ 6.21
-1.21%
$ 124.15 million $ 6.67 million
Jan 6, 7 AM $ 6.24
-0.85%
$ 124.78 million $ 6.67 million
Jan 6, 6 AM $ 6.29
-0.02%
$ 126.02 million $ 6.55 million
Jan 6, 5 AM $ 6.3
-0.03%
$ 126.06 million $ 6.39 million
Jan 6, 4 AM $ 6.31
-0.43%
$ 126.16 million $ 172,310
Jan 6, 3 AM $ 6.33
+0.38%
$ 126.65 million $ 173,345
Jan 6, 2 AM $ 6.31
+0.66%
$ 126.19 million $ 173,684
Jan 6, 1 AM $ 6.26
-0.11%
$ 125.23 million $ 173,456
Jan 6, 12 AM $ 6.27
+0.02%
$ 125.44 million $ 172,859
Jan 5, 11 PM $ 6.27
+0.25%
$ 125.36 million $ 168,236
Jan 5, 10 PM $ 6.25
-0.35%
$ 125.05 million $ 168,126
Jan 5, 9 PM $ 6.28
+0.31%
$ 125.57 million $ 168,276
Jan 5, 8 PM $ 6.25
-0.65%
$ 125.07 million $ 169,515
Jan 5, 7 PM $ 6.32
+0.08%
$ 126.37 million $ 171,188
Jan 5, 6 PM $ 6.31
+0.54%
$ 126.3 million $ 170,643
Jan 5, 5 PM $ 6.28
+0.07%
$ 125.59 million $ 170,605
Jan 5, 4 PM $ 6.27
-0.79%
$ 125.49 million $ 170,413
Jan 5, 3 PM $ 6.32
+1.07%
$ 126.47 million $ 170,399
Jan 5, 2 PM $ 6.25
-0.91%
$ 125.08 million $ 168,808
Jan 5, 1 PM $ 6.31
+0.37%
$ 126.15 million $ 169,304
Jan 5, 12 PM $ 6.29
-1.80%
$ 125.75 million $ 170,330
Jan 5, 11 AM $ 6.4
-0.13%
$ 127.98 million $ 168,885
Jan 5, 10 AM $ 6.41
-0.64%
$ 128.19 million $ 170,458
Jan 5, 9 AM $ 6.45
+1.08%
$ 129.02 million $ 172,919
Jan 5, 8 AM $ 6.38
-0.63%
$ 127.63 million $ 173,411
Jan 5, 7 AM $ 6.42
+0.30%
$ 128.46 million $ 175,332
Jan 5, 6 AM $ 6.4
+0.08%
$ 128.05 million $ 175,209
Jan 5, 5 AM $ 6.4
-0.93%
$ 127.97 million $ 173,833
Jan 5, 4 AM $ 6.46
-0.52%
$ 129.22 million $ 174,104
Jan 5, 3 AM $ 6.5
+3.01%
$ 129.96 million $ 174,165
Jan 5, 2 AM $ 6.3
-0.19%
$ 126.06 million $ 175,243
Jan 5, 1 AM $ 6.31
-0.52%
$ 126.23 million $ 174,543
Jan 5, 12 AM $ 6.34
+0.35%
$ 126.86 million $ 174,294
Jan 4, 11 PM $ 6.31
-0.41%
$ 126.29 million $ 174,058
Jan 4, 10 PM $ 6.34
+0.22%
$ 126.81 million $ 175,128
Jan 4, 9 PM $ 6.32
-0.45%
$ 126.49 million $ 175,925
Jan 4, 8 PM $ 6.35
+0.28%
$ 127.03 million $ 175,266
Jan 4, 7 PM $ 6.34
+0.26%
$ 126.72 million $ 174,345
Jan 4, 6 PM $ 6.32
-0.36%
$ 126.44 million $ 175,708
Jan 4, 5 PM $ 6.35
-0.42%
$ 126.91 million $ 175,286
Jan 4, 4 PM $ 6.37
-0.55%
$ 127.46 million $ 175,706
Jan 4, 3 PM $ 6.39
+0.73%
$ 127.76 million $ 176,096
Jan 4, 2 PM $ 6.34
-0.27%
$ 126.88 million $ 176,873
Jan 4, 1 PM $ 6.36
+2.22%
$ 127.23 million $ 176,235
Jan 4, 12 PM $ 6.22
-0.48%
$ 124.48 million $ 174,916
Jan 4, 11 AM $ 6.25
-2.21%
$ 125.09 million $ 176,093