Bitgold Historical Data

BTG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 8.57
-2.61%
$ 171.36 million $ 44.4 million
Nov 3, 2 AM $ 8.8
-0.04%
$ 175.96 million $ 44.43 million
Nov 3, 1 AM $ 8.8
+0.07%
$ 176.03 million $ 44.44 million
Nov 3, 12 AM $ 8.79
-2.15%
$ 175.88 million $ 100.36 million
Nov 2, 11 PM $ 8.99
-0.03%
$ 179.73 million $ 100.37 million
Nov 2, 10 PM $ 8.99
+4.72%
$ 179.78 million $ 100.37 million
Nov 2, 9 PM $ 8.58
-0.84%
$ 171.67 million $ 100.35 million
Nov 2, 8 PM $ 8.66
+0.01%
$ 173.13 million $ 100.35 million
Nov 2, 7 PM $ 8.66
-0.14%
$ 173.11 million $ 100.35 million
Nov 2, 6 PM $ 8.67
+0.34%
$ 173.36 million $ 100.35 million
Nov 2, 5 PM $ 8.64
+0.43%
$ 172.77 million $ 100.38 million
Nov 2, 4 PM $ 8.6
-0.84%
$ 172.04 million $ 186.63 million
Nov 2, 3 PM $ 8.68
-2.95%
$ 173.5 million $ 186.65 million
Nov 2, 2 PM $ 8.94
-0.56%
$ 178.77 million $ 186.62 million
Nov 2, 1 PM $ 8.99
+0.61%
$ 179.78 million $ 186.64 million
Nov 2, 12 PM $ 8.93
-1.29%
$ 178.69 million $ 186.65 million
Nov 2, 11 AM $ 9.05
+1.63%
$ 181.02 million $ 186.67 million
Nov 2, 10 AM $ 8.91
-5.89%
$ 178.12 million $ 186.68 million
Nov 2, 9 AM $ 9.46
-0.58%
$ 189.28 million $ 186.46 million
Nov 2, 8 AM $ 9.52
+0.17%
$ 190.39 million $ 186.48 million
Nov 2, 7 AM $ 9.5
-3.26%
$ 190.06 million $ 186.49 million
Nov 2, 6 AM $ 9.82
+0.00%
$ 196.45 million $ 186.57 million
Nov 2, 5 AM $ 9.82
-0.06%
$ 196.45 million $ 186.57 million
Nov 2, 4 AM $ 9.81
-1.69%
$ 196.16 million $ 186.5 million
Nov 2, 3 AM $ 9.98
-0.19%
$ 199.53 million $ 186.71 million
Nov 2, 2 AM $ 10
-0.10%
$ 199.9 million $ 186.9 million
Nov 2, 1 AM $ 10.01
+4.62%
$ 200.1 million $ 186.89 million
Nov 2, 12 AM $ 9.56
-5.02%
$ 191.27 million $ 186.95 million
Nov 1, 11 PM $ 10.07
+5.52%
$ 201.38 million $ 187.1 million
Nov 1, 10 PM $ 9.54
-2.16%
$ 190.84 million $ 187.22 million
Nov 1, 9 PM $ 9.75
-0.46%
$ 195.05 million $ 187.12 million
Nov 1, 8 PM $ 9.8
-0.79%
$ 195.95 million $ 187.31 million
Nov 1, 7 PM $ 9.88
-1.47%
$ 197.51 million $ 187.39 million
Nov 1, 6 PM $ 10.02
-0.79%
$ 200.5 million $ 187.39 million
Nov 1, 5 PM $ 10.1
-0.36%
$ 202.09 million $ 187.46 million
Nov 1, 4 PM $ 10.14
+2.39%
$ 202.87 million $ 187.49 million
Nov 1, 3 PM $ 9.91
-2.20%
$ 198.14 million $ 188.18 million
Nov 1, 2 PM $ 10.13
-2.94%
$ 202.61 million $ 188.01 million
Nov 1, 1 PM $ 10.44
-2.80%
$ 208.74 million $ 187.57 million
Nov 1, 12 PM $ 10.74
-0.54%
$ 214.75 million $ 187.58 million
Nov 1, 11 AM $ 10.8
-0.88%
$ 215.91 million $ 187.52 million
Nov 1, 10 AM $ 10.89
-0.41%
$ 217.84 million $ 187.37 million
Nov 1, 9 AM $ 10.93
-3.90%
$ 218.58 million $ 187.25 million
Nov 1, 8 AM $ 11.37
+2.76%
$ 227.37 million $ 187.35 million
Nov 1, 7 AM $ 11.06
+13.54%
$ 221.19 million $ 187.28 million
Nov 1, 6 AM $ 9.74
+0.49%
$ 194.82 million $ 187.29 million
Nov 1, 5 AM $ 9.69
-4.34%
$ 193.88 million $ 187.29 million
Nov 1, 4 AM $ 10.18
-12.46%
$ 203.65 million $ 223.31 million
Nov 1, 3 AM $ 11.63
+0.10%
$ 232.68 million $ 223.26 million
Nov 1, 2 AM $ 11.62
-3.45%
$ 232.35 million $ 222.97 million