Bitgold Historical Data

BTG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 6.22
-0.48%
$ 124.48 million $ 174,916
Jan 4, 11 AM $ 6.25
-2.21%
$ 125.09 million $ 176,093
Jan 4, 10 AM $ 6.4
-0.16%
$ 127.92 million $ 175,920
Jan 4, 9 AM $ 6.41
-0.79%
$ 128.13 million $ 175,141
Jan 4, 8 AM $ 6.46
+0.15%
$ 129.18 million $ 175,339
Jan 4, 7 AM $ 6.45
-0.75%
$ 129.01 million $ 174,772
Jan 4, 6 AM $ 6.5
+0.21%
$ 129.9 million $ 174,543
Jan 4, 5 AM $ 6.48
-0.93%
$ -- $ 175,728
Jan 4, 4 AM $ 6.54
+0.23%
$ -- $ 176,376
Jan 4, 3 AM $ 6.52
-1.68%
$ -- $ 176,953
Jan 4, 2 AM $ 6.64
-0.65%
$ -- $ 176,963
Jan 4, 1 AM $ 6.68
-0.45%
$ -- $ 178,015
Jan 4, 12 AM $ 6.71
+1.07%
$ -- $ 179,454
Jan 3, 11 PM $ 6.63
-0.65%
$ 132.6 million $ 179,614
Jan 3, 10 PM $ 6.68
+2.86%
$ 133.52 million $ 178,896
Jan 3, 9 PM $ 6.5
+0.14%
$ 129.9 million $ 179,152
Jan 3, 8 PM $ 6.49
-0.47%
$ 129.76 million $ 179,987
Jan 3, 7 PM $ 6.52
+0.40%
$ 130.42 million $ 180,965
Jan 3, 6 PM $ 6.49
-1.14%
$ 129.82 million $ 180,973
Jan 3, 5 PM $ 6.57
+1.63%
$ 131.35 million $ 182,631
Jan 3, 4 PM $ 6.46
-2.61%
$ 129.13 million $ 236,463
Jan 3, 3 PM $ 6.63
+2.82%
$ 132.66 million $ 235,141
Jan 3, 2 PM $ 6.45
-0.25%
$ 129.04 million $ 235,072
Jan 3, 1 PM $ 6.47
-0.90%
$ 129.31 million $ 235,939
Jan 3, 12 PM $ 6.52
+0.37%
$ 130.43 million $ 236,365
Jan 3, 11 AM $ 6.5
-0.93%
$ 129.95 million $ 238,986
Jan 3, 10 AM $ 6.56
-2.07%
$ 131.24 million $ 239,270
Jan 3, 9 AM $ 6.7
-1.09%
$ 133.98 million $ 240,002
Jan 3, 8 AM $ 6.77
-0.84%
$ 135.38 million $ 245,873
Jan 3, 7 AM $ 6.83
-1.21%
$ 136.55 million $ 247,774
Jan 3, 6 AM $ 6.91
-0.51%
$ 138.22 million $ 253,846
Jan 3, 5 AM $ 6.95
-1.12%
$ 139.04 million $ 267,155
Jan 3, 4 AM $ 7.04
-1.28%
$ 140.73 million $ 275,438
Jan 3, 3 AM $ 7.13
-0.94%
$ 142.59 million $ 281,845
Jan 3, 2 AM $ 7.2
+0.30%
$ 143.92 million $ 285,669
Jan 3, 1 AM $ 7.17
-0.33%
$ 143.47 million $ 286,765
Jan 3, 12 AM $ 7.2
-1.07%
$ 143.5 million $ 288,193
Jan 2, 11 PM $ 7.27
+0.19%
$ 145.47 million $ 291,319
Jan 2, 10 PM $ 7.26
+0.55%
$ 145.15 million $ 292,000
Jan 2, 9 PM $ 7.22
-0.91%
$ 144.31 million $ 291,383
Jan 2, 8 PM $ 7.29
+1.30%
$ 145.77 million $ 290,859
Jan 2, 7 PM $ 7.19
+1.05%
$ 143.82 million $ 290,943
Jan 2, 6 PM $ 7.12
+0.00%
$ 142.39 million $ 290,707
Jan 2, 5 PM $ 7.12
+0.00%
$ 142.45 million $ 290,686
Jan 2, 4 PM $ 7.12
-0.18%
$ 142.39 million $ 290,983
Jan 2, 3 PM $ 7.14
-1.30%
$ 142.77 million $ 292,482
Jan 2, 2 PM $ 7.23
+3.47%
$ 144.59 million $ 293,700
Jan 2, 1 PM $ 6.99
-1.56%
$ 139.82 million $ 294,442
Jan 2, 12 PM $ 7.1
-0.05%
$ 141.97 million $ 294,829
Jan 2, 11 AM $ 7.09
-0.23%
$ 141.78 million $ 292,318