Bitgold Historical Data

BTG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $5.41
-1.74%
$108.29 million $158,629
Feb 3, 9 PM $5.51
+0.09%
$110.26 million $156,627
Feb 3, 8 PM $5.5
+0.42%
$110.09 million $156,368
Feb 3, 7 PM $5.48
-0.49%
$109.63 million $156,142
Feb 3, 6 PM $5.51
+0.31%
$110.22 million $155,245
Feb 3, 5 PM $5.49
+0.28%
$109.79 million $154,511
Feb 3, 4 PM $5.47
-0.16%
$109.42 million $154,903
Feb 3, 3 PM $5.48
+0.01%
$109.61 million $154,873
Feb 3, 2 PM $5.48
-0.49%
$109.63 million $154,582
Feb 3, 1 PM $5.51
-0.89%
$110.14 million $154,960
Feb 3, 12 PM $5.56
+0.53%
$111.25 million $155,421
Feb 3, 11 AM $5.53
+0.27%
$110.71 million $158,614
Feb 3, 10 AM $5.52
-0.72%
$110.41 million $159,116
Feb 3, 9 AM $5.56
+0.43%
$111.05 million $158,529
Feb 3, 8 AM $5.54
+0.08%
$110.74 million $170,313
Feb 3, 7 AM $5.54
+0.63%
$110.66 million $177,591
Feb 3, 6 AM $5.5
-0.27%
$110.05 million $189,377
Feb 3, 5 AM $5.51
+0.13%
$110.28 million $202,169
Feb 3, 4 AM $5.51
+0.04%
$110.14 million $216,771
Feb 3, 3 AM $5.5
-0.24%
$110.1 million $226,878
Feb 3, 2 AM $5.52
+0.10%
$110.36 million $241,737
Feb 3, 1 AM $5.51
-0.34%
$110.29 million $254,285
Feb 3, 12 AM $5.53
-0.12%
$110.63 million $263,961
Feb 2, 11 PM $5.54
+0.19%
$110.85 million $276,079
Feb 2, 10 PM $5.53
-0.29%
$110.56 million $287,024
Feb 2, 9 PM $5.54
-0.13%
$110.87 million $301,032
Feb 2, 8 PM $5.55
+0.13%
$110.98 million $311,569
Feb 2, 7 PM $5.54
-0.42%
$110.81 million $320,395
Feb 2, 6 PM $5.56
+0.16%
$111.21 million $326,761
Feb 2, 5 PM $5.55
+0.11%
$111.04 million $335,115
Feb 2, 4 PM $5.55
-0.07%
$111 million $346,666
Feb 2, 3 PM $5.55
-0.19%
$111.07 million $361,093
Feb 2, 2 PM $5.57
+0.20%
$111.33 million $379,691
Feb 2, 1 PM $5.56
+0.12%
$111.13 million $387,167
Feb 2, 12 PM $5.55
+0.16%
$111.02 million $400,589
Feb 2, 11 AM $5.54
+0.46%
$110.83 million $411,375
Feb 2, 10 AM $5.52
+0.52%
$110.37 million $423,488
Feb 2, 9 AM $5.49
+0.41%
$109.81 million $431,337
Feb 2, 8 AM $5.47
+0.06%
$109.43 million $431,583
Feb 2, 7 AM $5.47
-0.20%
$109.33 million $431,262
Feb 2, 6 AM $5.48
+0.16%
$109.61 million $431,905
Feb 2, 5 AM $5.47
-0.26%
$109.46 million $430,354
Feb 2, 4 AM $5.49
-0.39%
$109.73 million $430,905
Feb 2, 3 AM $5.51
-0.65%
$110.16 million $433,323
Feb 2, 2 AM $5.54
-0.25%
$110.9 million $429,961
Feb 2, 1 AM $5.56
-0.05%
$111.14 million $430,152
Feb 2, 12 AM $5.56
+0.56%
$111.17 million $430,068
Feb 1, 11 PM $5.53
-0.41%
$110.56 million $430,157
Feb 1, 10 PM $5.55
+0.10%
$111.02 million $431,391
Feb 1, 9 PM $5.55
-0.27%
$110.93 million $429,254