Bitgold Historical Data

BTG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 7.09
-0.23%
$ 141.78 million $ 292,318
Jan 2, 10 AM $ 7.1
-1.56%
$ 142.09 million $ 294,464
Jan 2, 9 AM $ 7.22
-1.96%
$ 144.38 million $ 294,642
Jan 2, 8 AM $ 7.36
-4.61%
$ 147.37 million $ 289,000
Jan 2, 7 AM $ 7.72
-5.94%
$ 154.31 million $ 286,724
Jan 2, 6 AM $ 8.19
-5.28%
$ 163.89 million $ 279,899
Jan 2, 5 AM $ 8.65
+4.31%
$ 173.03 million $ 189,555
Jan 2, 4 AM $ 8.27
+9.41%
$ 165.34 million $ 256,371
Jan 2, 3 AM $ 7.56
+1.92%
$ 151.12 million $ 249,310
Jan 2, 2 AM $ 7.41
-1.98%
$ 148.27 million $ 245,985
Jan 2, 1 AM $ 7.56
+0.91%
$ 151.22 million $ 244,478
Jan 2, 12 AM $ 7.49
+0.52%
$ 149.77 million $ 241,818
Jan 1, 11 PM $ 7.45
+3.31%
$ 149.03 million $ 240,445
Jan 1, 10 PM $ 7.22
-0.95%
$ 144.34 million $ 238,081
Jan 1, 9 PM $ 7.29
-0.87%
$ 145.78 million $ 237,257
Jan 1, 8 PM $ 7.36
+0.69%
$ 147.1 million $ 236,901
Jan 1, 7 PM $ 7.3
+0.21%
$ 146.04 million $ 236,670
Jan 1, 6 PM $ 7.29
+4.05%
$ 145.73 million $ 236,128
Jan 1, 5 PM $ 7.01
-1.66%
$ 140.14 million $ 234,422
Jan 1, 4 PM $ 7.12
-0.98%
$ 142.48 million $ 234,940
Jan 1, 3 PM $ 7.19
+0.06%
$ 143.9 million $ 234,790
Jan 1, 2 PM $ 7.16
-2.74%
$ 143.32 million $ 233,354
Jan 1, 1 PM $ 7.37
+7.53%
$ 147.31 million $ 232,203
Jan 1, 12 PM $ 6.85
-3.01%
$ 137.06 million $ 231,221
Jan 1, 11 AM $ 7.07
+6.84%
$ 141.31 million $ 230,082
Jan 1, 10 AM $ 6.61
+3.73%
$ 132.3 million $ 227,369
Jan 1, 9 AM $ 6.35
+0.10%
$ 126.98 million $ 226,588
Jan 1, 8 AM $ 6.34
-0.57%
$ 126.89 million $ 224,424
Jan 1, 7 AM $ 6.38
+0.28%
$ 127.63 million $ 223,654
Jan 1, 6 AM $ 6.37
-0.69%
$ 127.31 million $ 224,567
Jan 1, 5 AM $ 6.41
+0.94%
$ 128.21 million $ 224,024
Jan 1, 4 AM $ 6.35
-0.52%
$ 126.96 million $ 223,994
Jan 1, 3 AM $ 6.39
+1.50%
$ 127.76 million $ 222,798
Jan 1, 2 AM $ 6.29
-2.93%
$ 125.85 million $ 221,764
Jan 1, 1 AM $ 6.48
+1.53%
$ 129.57 million $ 221,621
Jan 1, 12 AM $ 6.38
+1.03%
$ 127.56 million $ 220,443
Dec 31, 11 PM $ 6.31
-0.41%
$ 126.3 million $ 219,543
Dec 31, 10 PM $ 6.35
-0.45%
$ 126.96 million $ 220,919
Dec 31, 9 PM $ 6.38
+0.38%
$ 127.61 million $ 221,817
Dec 31, 8 PM $ 6.35
+0.37%
$ 127.08 million $ 221,707
Dec 31, 7 PM $ 6.33
-0.32%
$ 126.67 million $ 220,294
Dec 31, 6 PM $ 6.36
-1.17%
$ 127.19 million $ 219,978
Dec 31, 5 PM $ 6.43
-1.82%
$ 128.66 million $ 219,278
Dec 31, 4 PM $ 6.55
+12.51%
$ 131.01 million $ 217,338
Dec 31, 3 PM $ 5.82
+0.63%
$ 116.42 million $ 215,829
Dec 31, 2 PM $ 5.79
-0.45%
$ 115.75 million $ 215,255
Dec 31, 1 PM $ 5.82
-0.19%
$ 116.33 million $ 215,272
Dec 31, 12 PM $ 5.83
+0.16%
$ 116.59 million $ 215,448
Dec 31, 11 AM $ 5.82
-0.70%
$ 116.41 million $ 215,686
Dec 31, 10 AM $ 5.86
+0.41%
$ 117.27 million $ 214,260