Bitgold Historical Data

BTG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $5.56
+0.10%
$111.23 million $430,008
Feb 1, 7 PM $5.56
-0.10%
$111.11 million $429,201
Feb 1, 6 PM $5.56
-0.04%
$111.15 million $429,794
Feb 1, 5 PM $5.56
+0.40%
$111.14 million $428,259
Feb 1, 4 PM $5.54
-0.04%
$110.72 million $427,605
Feb 1, 3 PM $5.54
+0.35%
$110.76 million $427,096
Feb 1, 2 PM $5.52
-0.77%
$110.37 million $427,060
Feb 1, 1 PM $5.56
-0.30%
$111.23 million $427,992
Feb 1, 12 PM $5.58
-0.04%
$111.57 million $426,567
Feb 1, 11 AM $5.58
-0.16%
$111.62 million $425,075
Feb 1, 10 AM $5.59
-0.17%
$111.82 million $426,786
Feb 1, 9 AM $5.6
-0.33%
$111.94 million $427,574
Feb 1, 8 AM $5.61
+0.31%
$112.28 million $426,765
Feb 1, 7 AM $5.6
+0.16%
$111.93 million $427,044
Feb 1, 6 AM $5.59
+0.14%
$111.75 million $427,045
Feb 1, 5 AM $5.58
-0.05%
$111.58 million $425,404
Feb 1, 4 AM $5.58
+0.06%
$111.66 million $426,939
Feb 1, 3 AM $5.58
-0.46%
$111.59 million $428,332
Feb 1, 2 AM $5.61
+0.16%
$112.1 million $428,641
Feb 1, 1 AM $5.6
-0.17%
$111.93 million $429,658
Feb 1, 12 AM $5.61
-0.02%
$112.11 million $430,007
Download