Bitgold Historical Data

BTG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 11.62
-3.45%
$ 232.35 million $ 222.97 million
Nov 1, 1 AM $ 12.03
-2.77%
$ 240.6 million $ 222.59 million
Nov 1, 12 AM $ 12.38
-7.87%
$ 247.61 million $ 222.23 million
Oct 31, 11 PM $ 13.44
-2.43%
$ 268.78 million $ 221.97 million
Oct 31, 10 PM $ 13.79
-2.46%
$ 275.71 million $ 221.47 million
Oct 31, 9 PM $ 14.13
-0.28%
$ 282.57 million $ 220.88 million
Oct 31, 8 PM $ 14.18
-1.93%
$ 283.61 million $ 220.33 million
Oct 31, 7 PM $ 14.46
-3.28%
$ 289.27 million $ 219.85 million
Oct 31, 6 PM $ 14.95
-0.62%
$ 298.92 million $ 219.23 million
Oct 31, 5 PM $ 15.04
-0.11%
$ 300.76 million $ 218.14 million
Oct 31, 4 PM $ 15.06
-0.03%
$ 301.16 million $ 217.34 million
Oct 31, 3 PM $ 15.06
-0.97%
$ 301.24 million $ 215.95 million
Oct 31, 2 PM $ 15.21
-0.38%
$ 304.2 million $ 213.08 million
Oct 31, 1 PM $ 15.26
+0.21%
$ 305.14 million $ 208.83 million
Oct 31, 12 PM $ 15.23
+0.04%
$ 304.55 million $ 203.86 million
Oct 31, 11 AM $ 15.22
+0.27%
$ 304.46 million $ 200.69 million
Oct 31, 10 AM $ 15.18
+0.80%
$ 303.66 million $ 198.99 million
Oct 31, 9 AM $ 15.07
-1.78%
$ 301.32 million $ 196.05 million
Oct 31, 8 AM $ 15.34
+0.18%
$ 306.79 million $ 192.56 million
Oct 31, 7 AM $ 15.31
-0.20%
$ 306.22 million $ 189.36 million
Oct 31, 6 AM $ 15.34
-0.43%
$ 306.83 million $ 186.44 million
Oct 31, 5 AM $ 15.41
+0.20%
$ 308.17 million $ 181.86 million
Oct 31, 4 AM $ 15.38
+0.10%
$ 307.57 million $ 177.37 million
Oct 31, 3 AM $ 15.36
+0.05%
$ 307.23 million $ 173.21 million
Oct 31, 2 AM $ 15.35
-0.47%
$ 307.06 million $ 169.9 million
Oct 31, 1 AM $ 15.43
+0.10%
$ 308.5 million $ 167.26 million
Oct 31, 12 AM $ 15.41
+0.56%
$ 308.2 million $ 165.46 million
Oct 30, 11 PM $ 15.32
+0.81%
$ 306.41 million $ 164.19 million
Oct 30, 10 PM $ 15.2
+0.04%
$ 303.96 million $ 164.08 million
Oct 30, 9 PM $ 15.19
-0.32%
$ 303.73 million $ 163.68 million
Oct 30, 8 PM $ 15.23
-0.01%
$ 304.65 million $ 163.24 million
Oct 30, 7 PM $ 15.23
+0.32%
$ 304.63 million $ 162.89 million
Oct 30, 6 PM $ 15.18
-0.41%
$ 303.64 million $ 162.32 million
Oct 30, 5 PM $ 15.25
-0.38%
$ 304.98 million $ 161.57 million
Oct 30, 4 PM $ 15.29
-0.99%
$ 305.88 million $ 160.65 million
Oct 30, 3 PM $ 15.46
-1.73%
$ 309.11 million $ 159.64 million
Oct 30, 2 PM $ 15.73
+0.77%
$ 314.51 million $ 155.98 million
Oct 30, 1 PM $ 15.61
+0.08%
$ 312.11 million $ 152.34 million
Oct 30, 12 PM $ 15.59
-0.43%
$ 311.85 million $ 146.9 million
Oct 30, 11 AM $ 15.66
+0.32%
$ 313.24 million $ 143.52 million
Oct 30, 10 AM $ 15.61
-0.47%
$ 312.21 million $ 139.46 million
Oct 30, 9 AM $ 15.68
+0.31%
$ 313.62 million $ 135.58 million
Oct 30, 9 AM $ 15.68
+0.31%
$ 313.62 million $ 135.58 million
Oct 30, 8 AM $ 15.63
-0.47%
$ 312.65 million $ 131.86 million
Oct 30, 8 AM $ 15.63
-0.47%
$ 312.65 million $ 131.86 million
Oct 30, 7 AM $ 15.71
+0.45%
$ 314.13 million $ 128.81 million
Oct 30, 7 AM $ 15.71
+0.45%
$ 314.13 million $ 128.81 million
Oct 30, 6 AM $ 15.62
+0.03%
$ 312.43 million $ 126.76 million
Oct 30, 6 AM $ 15.62
+0.03%
$ 312.43 million $ 126.76 million
Oct 30, 5 AM $ 15.61
+0.48%
$ 312.36 million $ 126.29 million