Bitgold Historical Data

BTG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 15.61
+0.48%
$ 312.36 million $ 126.29 million
Oct 30, 5 AM $ 15.61
+0.48%
$ 312.36 million $ 126.29 million
Oct 30, 4 AM $ 15.54
-0.55%
$ 310.76 million $ 125.65 million
Oct 30, 4 AM $ 15.54
-0.55%
$ 310.76 million $ 125.65 million
Oct 30, 3 AM $ 15.62
-0.41%
$ 312.48 million $ 124.84 million
Oct 30, 3 AM $ 15.62
-0.41%
$ 312.48 million $ 124.84 million
Oct 30, 2 AM $ 15.7
+0.88%
$ 314.06 million $ 124.52 million
Oct 30, 2 AM $ 15.7
+0.88%
$ 314.06 million $ 124.52 million
Oct 30, 1 AM $ 15.56
+0.41%
$ 311.26 million $ 123.99 million
Oct 30, 1 AM $ 15.56
+0.41%
$ 311.26 million $ 123.99 million
Oct 30, 12 AM $ 15.5
+0.05%
$ 310.01 million $ 123.29 million
Oct 30, 12 AM $ 15.5
+0.05%
$ 310.01 million $ 123.29 million
Oct 29, 11 PM $ 15.49
+0.38%
$ 309.89 million $ 122.46 million
Oct 29, 11 PM $ 15.49
+0.38%
$ 309.89 million $ 122.46 million
Oct 29, 10 PM $ 15.43
-0.16%
$ 308.6 million $ 121.85 million
Oct 29, 10 PM $ 15.43
-0.16%
$ 308.6 million $ 121.85 million
Oct 29, 9 PM $ 15.46
+2.62%
$ 308.93 million $ 121.59 million
Oct 29, 9 PM $ 15.46
+2.62%
$ 308.93 million $ 121.59 million
Oct 29, 8 PM $ 15.07
-0.28%
$ 301.37 million $ 120.76 million
Oct 29, 8 PM $ 15.07
-0.28%
$ 301.37 million $ 120.76 million
Oct 29, 7 PM $ 15.12
-1.22%
$ 302.18 million $ 119.82 million
Oct 29, 7 PM $ 15.12
-1.22%
$ 302.18 million $ 119.82 million
Oct 29, 6 PM $ 15.3
-0.58%
$ 306.35 million $ 119.65 million
Oct 29, 6 PM $ 15.3
-0.58%
$ 306.35 million $ 119.65 million
Oct 29, 5 PM $ 15.37
-0.70%
$ 307.39 million $ 119.14 million
Oct 29, 5 PM $ 15.37
-0.70%
$ 307.39 million $ 119.14 million
Oct 29, 4 PM $ 15.48
-2.25%
$ 309.51 million $ 118.28 million
Oct 29, 4 PM $ 15.48
-2.25%
$ 309.51 million $ 118.28 million
Oct 29, 3 PM $ 15.83
-0.34%
$ 316.64 million $ 117.42 million
Oct 29, 3 PM $ 15.83
-0.34%
$ 316.64 million $ 117.42 million
Oct 29, 2 PM $ 15.89
+0.01%
$ 317.78 million $ 116.27 million
Oct 29, 2 PM $ 15.89
+0.01%
$ 317.78 million $ 116.27 million
Oct 29, 1 PM $ 15.89
+0.24%
$ 317.77 million $ 115.47 million
Oct 29, 1 PM $ 15.89
+0.24%
$ 317.77 million $ 115.47 million
Oct 29, 12 PM $ 15.85
+0.03%
$ 317.01 million $ 114.76 million
Oct 29, 12 PM $ 15.85
+0.03%
$ 317.01 million $ 114.76 million
Oct 29, 11 AM $ 15.85
+0.29%
$ 317.03 million $ 114.2 million
Oct 29, 11 AM $ 15.85
+0.29%
$ 317.03 million $ 114.2 million
Oct 29, 10 AM $ 15.8
+0.07%
$ 316.06 million $ 113.34 million
Oct 29, 10 AM $ 15.8
+0.07%
$ 316.06 million $ 113.34 million
Oct 29, 9 AM $ 15.79
+0.19%
$ 315.16 million $ 112.73 million
Oct 29, 9 AM $ 15.79
+0.19%
$ 315.16 million $ 112.73 million
Oct 29, 8 AM $ 15.76
-0.53%
$ 315.11 million $ 112.01 million
Oct 29, 8 AM $ 15.76
-0.53%
$ 315.11 million $ 112.01 million
Oct 29, 7 AM $ 15.85
-0.13%
$ 316.95 million $ 111.61 million
Oct 29, 7 AM $ 15.85
-0.13%
$ 316.95 million $ 111.61 million
Oct 29, 6 AM $ 15.87
+0.93%
$ 317.33 million $ 111.54 million
Oct 29, 6 AM $ 15.87
+0.93%
$ 317.33 million $ 111.54 million
Oct 29, 5 AM $ 15.72
-0.11%
$ 314.48 million $ 109.75 million
Oct 29, 5 AM $ 15.72
-0.11%
$ 314.48 million $ 109.75 million