Bitgold Historical Data

BTG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 15.72
-0.11%
$ 314.48 million $ 109.75 million
Oct 29, 4 AM $ 15.74
-0.18%
$ 314.84 million $ 108.68 million
Oct 29, 4 AM $ 15.74
-0.18%
$ 314.84 million $ 108.68 million
Oct 29, 3 AM $ 15.77
-0.79%
$ 315.36 million $ 108.4 million
Oct 29, 3 AM $ 15.77
-0.79%
$ 315.36 million $ 108.4 million
Oct 29, 2 AM $ 15.9
+0.39%
$ 318.31 million $ 108.13 million
Oct 29, 1 AM $ 15.84
-0.60%
$ 316.87 million $ 108.54 million
Oct 29, 12 AM $ 15.94
+3.23%
$ 318.79 million $ 108.93 million
Oct 28, 11 PM $ 15.46
-1.54%
$ 311.68 million $ 106.66 million
Oct 28, 10 PM $ 15.71
-1.92%
$ 313.84 million $ 106.79 million
Oct 28, 9 PM $ 16.02
+4.51%
$ 320.31 million $ 108.57 million
Oct 28, 8 PM $ 15.33
-1.86%
$ 306.73 million $ 103.48 million
Oct 28, 7 PM $ 15.62
+0.06%
$ 312.24 million $ 104.92 million
Oct 28, 6 PM $ 15.61
+0.22%
$ 312.21 million $ 104.51 million
Oct 28, 5 PM $ 15.57
-1.51%
$ 311.45 million $ 103.78 million
Oct 28, 4 PM $ 15.81
+0.28%
$ 316.38 million $ 103.15 million
Oct 28, 3 PM $ 15.79
-0.36%
$ 315.82 million $ 102.14 million
Oct 28, 2 PM $ 15.86
-0.73%
$ 316.84 million $ 101.02 million
Oct 28, 1 PM $ 15.97
-0.62%
$ 319.48 million $ 100.17 million
Oct 28, 12 PM $ 16.07
+1.58%
$ 321.44 million $ 99.51 million
Oct 28, 11 AM $ 15.83
+0.32%
$ 316.53 million $ 99.1 million
Oct 28, 10 AM $ 15.77
+0.53%
$ 315.46 million $ 98.31 million
Oct 28, 9 AM $ 15.69
-0.09%
$ 313.76 million $ 96.36 million
Oct 28, 8 AM $ 15.7
+0.01%
$ 314 million $ 94.1 million
Oct 28, 7 AM $ 15.7
-0.12%
$ 314.06 million $ 92.68 million
Oct 28, 6 AM $ 15.72
+0.33%
$ 313.81 million $ 91.86 million
Oct 28, 5 AM $ 15.67
-0.64%
$ 313.37 million $ 91.34 million
Oct 28, 4 AM $ 15.77
-1.26%
$ 315.35 million $ 91.24 million
Oct 28, 3 AM $ 15.96
-0.02%
$ 319.24 million $ 90.66 million
Oct 28, 2 AM $ 15.97
+0.46%
$ 319.39 million $ 89.77 million
Oct 28, 1 AM $ 15.9
+0.99%
$ 318.08 million $ 89.37 million
Oct 28, 12 AM $ 15.71
-6.20%
$ 314.25 million $ 88.89 million
Oct 27, 11 PM $ 16.74
+0.91%
$ 334.08 million $ 88.68 million
Oct 27, 10 PM $ 16.59
+1.48%
$ 331.85 million $ 88.26 million
Oct 27, 9 PM $ 16.35
-0.68%
$ 326.71 million $ 87.93 million
Oct 27, 8 PM $ 16.45
+0.12%
$ 329.05 million $ 87.62 million
Oct 27, 7 PM $ 16.43
+1.51%
$ 328.66 million $ 87.14 million
Oct 27, 6 PM $ 16.19
+0.13%
$ 323.86 million $ 86.9 million
Oct 27, 5 PM $ 16.17
+0.77%
$ 323.41 million $ 85.91 million
Oct 27, 4 PM $ 16.05
+0.44%
$ 320.96 million $ 84.85 million
Oct 27, 3 PM $ 15.97
+5.53%
$ 319.48 million $ 83.38 million
Oct 27, 2 PM $ 15.13
-4.25%
$ 300.59 million $ 76.95 million
Oct 27, 1 PM $ 15.8
-2.24%
$ 316.09 million $ 79.72 million
Oct 27, 12 PM $ 16.16
+0.01%
$ 323.28 million $ 80.04 million
Oct 27, 11 AM $ 16.16
-0.18%
$ 323.26 million $ 78.79 million
Oct 27, 10 AM $ 16.19
-0.62%
$ 323.75 million $ 78.34 million
Oct 27, 9 AM $ 16.29
-0.74%
$ 325.78 million $ 77.68 million
Oct 27, 8 AM $ 16.41
-0.61%
$ 327.9 million $ 75.77 million
Oct 27, 7 AM $ 16.51
+0.40%
$ 330.17 million $ 75.44 million
Oct 27, 6 AM $ 16.43
-1.55%
$ 328.76 million $ 75.44 million