Bitgold Historical Data

BTG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 16.51
+0.40%
$ 330.17 million $ 75.44 million
Oct 27, 6 AM $ 16.43
-1.55%
$ 328.76 million $ 75.44 million
Oct 27, 5 AM $ 16.69
+0.34%
$ 333.85 million $ 76.07 million
Oct 27, 4 AM $ 16.65
+0.70%
$ 332.98 million $ 76.1 million
Oct 27, 3 AM $ 16.52
-0.85%
$ 333.98 million $ 75.71 million
Oct 27, 2 AM $ 16.65
+2.02%
$ 333.07 million $ 75.74 million
Oct 27, 1 AM $ 16.32
-2.20%
$ 326.72 million $ 75.31 million
Oct 27, 12 AM $ 16.69
-1.52%
$ 338.42 million $ 75.06 million
Oct 26, 11 PM $ 16.96
+3.41%
$ 334.81 million $ 74.74 million
Oct 26, 10 PM $ 16.4
+1.15%
$ 328.01 million $ 74.43 million
Oct 26, 9 PM $ 16.22
+1.33%
$ 324.55 million $ 74.37 million
Oct 26, 8 PM $ 16.01
+0.87%
$ 320.2 million $ 74.11 million
Oct 26, 7 PM $ 15.88
-1.32%
$ 317.66 million $ 73.83 million
Oct 26, 6 PM $ 16.09
+0.15%
$ 321.73 million $ 73.61 million
Oct 26, 5 PM $ 16.06
-1.08%
$ 321.26 million $ 73.3 million
Oct 26, 4 PM $ 16.24
+0.68%
$ 324.77 million $ 72.81 million
Oct 26, 3 PM $ 16.13
-1.38%
$ 322.57 million $ 72.24 million
Oct 26, 2 PM $ 16.35
+2.73%
$ 327.05 million $ 71.38 million
Oct 26, 1 PM $ 15.91
-2.96%
$ 318.25 million $ 70.76 million
Oct 26, 12 PM $ 16.4
+6.07%
$ 327.94 million $ 70.44 million
Oct 26, 11 AM $ 15.46
+1.48%
$ 309.28 million $ 69.79 million
Oct 26, 10 AM $ 15.24
+1.14%
$ 304.82 million $ 69.03 million
Oct 26, 9 AM $ 15.07
-0.05%
$ 301.34 million $ 68.1 million
Oct 26, 8 AM $ 15.07
+0.76%
$ 301.45 million $ 66.14 million
Oct 26, 7 AM $ 14.96
-0.25%
$ 299.14 million $ 64.89 million
Oct 26, 6 AM $ 15
+0.79%
$ 299.99 million $ 63.28 million
Oct 26, 5 AM $ 14.88
+0.25%
$ 297.61 million $ 61.19 million
Oct 26, 4 AM $ 14.84
-1.11%
$ 296.87 million $ 58.52 million
Oct 26, 3 AM $ 15.01
+1.29%
$ 300.21 million $ 57.13 million
Oct 26, 2 AM $ 14.82
+1.52%
$ 296.31 million $ 55.18 million
Oct 26, 1 AM $ 14.59
+3.01%
$ 291.81 million $ 54.89 million
Oct 26, 12 AM $ 14.16
-0.08%
$ 283.23 million $ 54.36 million
Oct 25, 11 PM $ 14.17
-3.07%
$ 283.38 million $ 54.44 million
Oct 25, 10 PM $ 14.62
+0.68%
$ 292.36 million $ 54.77 million
Oct 25, 9 PM $ 14.56
-1.19%
$ 291.25 million $ 54.34 million
Oct 25, 8 PM $ 14.76
-0.83%
$ 295.21 million $ 54.47 million
Oct 25, 7 PM $ 14.89
-2.09%
$ 297.78 million $ 55.49 million
Oct 25, 6 PM $ 15.2
-0.16%
$ 304.09 million $ 55.34 million
Oct 25, 5 PM $ 15.24
-0.06%
$ 304.81 million $ 55 million
Oct 25, 4 PM $ 15.25
-0.23%
$ 304.92 million $ 53.6 million
Oct 25, 3 PM $ 15.27
-0.21%
$ 305.45 million $ 50.92 million
Oct 25, 2 PM $ 15.3
-0.12%
$ 306.07 million $ 48.67 million
Oct 25, 1 PM $ 15.32
+0.05%
$ 306.43 million $ 45.96 million
Oct 25, 12 PM $ 15.31
+0.36%
$ 306.25 million $ 45.28 million
Oct 25, 11 AM $ 15.26
+0.05%
$ 305.14 million $ 44.84 million
Oct 25, 10 AM $ 15.24
+0.27%
$ 304.89 million $ 44.48 million
Oct 25, 9 AM $ 15.2
-0.29%
$ 304.08 million $ 43.63 million
Oct 25, 8 AM $ 15.25
+1.08%
$ 304.96 million $ 43.35 million
Oct 25, 7 AM $ 15.09
-0.79%
$ 301.72 million $ 42.51 million
Oct 25, 6 AM $ 15.2
-0.21%
$ 304.06 million $ 42.31 million