Bitgold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.959
+1.25%
$ 19.18 million $ 37,981
Jun 7, 6 AM $ 0.955
+3.19%
$ 19.11 million $ 54,697
Jun 7, 5 AM $ 0.926
-4.23%
$ 18.52 million $ 72,938
Jun 7, 4 AM $ 0.964
-0.40%
$ 19.28 million $ 89,010
Jun 7, 3 AM $ 0.968
-4.31%
$ 19.36 million $ 108,924
Jun 7, 2 AM $ 1.01
+3.04%
$ 20.23 million $ 128,367
Jun 7, 1 AM $ 0.985
+1.72%
$ 19.69 million $ 150,604
Jun 7, 12 AM $ 0.968
+0.53%
$ 19.36 million $ 173,908
Jun 6, 11 PM $ 0.963
-1.19%
$ 19.26 million $ 193,188
Jun 6, 10 PM $ 0.975
-0.76%
$ 19.49 million $ 214,094
Jun 6, 9 PM $ 0.982
-3.98%
$ 19.64 million $ 232,780
Jun 6, 8 PM $ 1.02
+1.91%
$ 20.31 million $ 251,468
Jun 6, 7 PM $ 0.997
+1.71%
$ 19.93 million $ 271,696
Jun 6, 6 PM $ 0.98
-0.10%
$ 19.6 million $ 293,140
Jun 6, 5 PM $ 0.981
-2.19%
$ 19.62 million $ 313,542
Jun 6, 4 PM $ 1
+2.13%
$ 20.06 million $ 337,358
Jun 6, 3 PM $ 0.992
-1.92%
$ 19.84 million $ 367,186
Jun 6, 2 PM $ 1.01
+8.18%
$ 20.22 million $ 384,953
Jun 6, 1 PM $ 0.935
-0.85%
$ 18.69 million $ 409,191
Jun 6, 12 PM $ 0.949
+3.25%
$ 18.98 million $ 436,839
Jun 6, 11 AM $ 0.919
-4.98%
$ 18.38 million $ 459,071
Jun 6, 10 AM $ 0.967
+3.87%
$ 19.34 million $ 476,172
Jun 6, 9 AM $ 0.949
-5.95%
$ 18.98 million $ 488,371
Jun 6, 8 AM $ 1.01
+0.70%
$ 20.18 million $ 502,763
Jun 6, 7 AM $ 1.01
-0.50%
$ 20.14 million $ 511,341
Jun 6, 6 AM $ 1.01
+1.00%
$ 20.24 million $ 521,348
Jun 6, 5 AM $ 1
-0.09%
$ 20.04 million $ 534,235
Jun 6, 4 AM $ 1
+0.11%
$ 20.06 million $ 538,897
Jun 6, 3 AM $ 1
-2.73%
$ 20.04 million $ 537,544
Jun 6, 2 AM $ 1.04
-1.88%
$ 20.86 million $ 530,044
Jun 6, 1 AM $ 1.06
-3.54%
$ 21.26 million $ 530,995
Jun 6, 12 AM $ 1.11
+1.13%
$ 22.16 million $ 525,412
Jun 5, 11 PM $ 1.1
-1.74%
$ 21.91 million $ 535,289
Jun 5, 10 PM $ 1.11
+3.73%
$ 22.28 million $ 534,473
Jun 5, 9 PM $ 1.07
+2.79%
$ 21.42 million $ 533,941
Jun 5, 8 PM $ 1.04
-2.80%
$ 20.84 million $ 543,696
Jun 5, 7 PM $ 1.08
-0.86%
$ 21.5 million $ 549,287
Jun 5, 6 PM $ 1.08
-2.67%
$ 21.69 million $ 565,799
Jun 5, 5 PM $ 1.11
-0.11%
$ 22.28 million $ 562,439
Jun 5, 4 PM $ 1.12
+8.58%
$ 22.3 million $ 561,746
Jun 5, 3 PM $ 1.03
-4.67%
$ 20.54 million $ 552,594
Jun 5, 2 PM $ 1.07
-4.08%
$ 21.37 million $ 554,877
Jun 5, 1 PM $ 1.12
+1.58%
$ 22.33 million $ 553,889
Jun 5, 12 PM $ 1.1
+0.33%
$ 21.98 million $ 534,018
Jun 5, 11 AM $ 1.1
-1.49%
$ 21.91 million $ 543,034
Jun 5, 10 AM $ 1.11
-0.71%
$ 22.24 million $ 533,305
Jun 5, 9 AM $ 1.12
+1.15%
$ 22.43 million $ 558,934
Jun 5, 8 AM $ 1.11
-1.28%
$ 22.13 million $ 564,432
Jun 5, 7 AM $ 1.12
-3.11%
$ 22.42 million $ 565,160
Jun 5, 6 AM $ 1.16
+0.16%
$ 23.14 million $ 540,633