Bitgold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 2.9
-0.03%
$ 58.1 million $ 51,196
Apr 5, 10 PM $ 2.91
+0.03%
$ 58.12 million $ 51,219
Apr 5, 9 PM $ 2.91
+0.17%
$ 58.16 million $ 51,301
Apr 5, 8 PM $ 2.9
-0.07%
$ 58.06 million $ 51,296
Apr 5, 7 PM $ 2.91
+0.10%
$ 58.18 million $ 51,028
Apr 5, 6 PM $ 2.91
+0.00%
$ 58.12 million $ 51,107
Apr 5, 5 PM $ 2.91
+0.07%
$ 58.12 million $ 51,565
Apr 5, 4 PM $ 2.9
-0.07%
$ 58.08 million $ 51,633
Apr 5, 3 PM $ 2.91
+0.03%
$ 58.12 million $ 51,770
Apr 5, 2 PM $ 2.91
+0.00%
$ 58.16 million $ 51,512
Apr 5, 1 PM $ 2.91
-0.10%
$ 58.16 million $ 50,790
Apr 5, 12 PM $ 2.91
-0.03%
$ 58.2 million $ 50,737
Apr 5, 11 AM $ 2.91
+0.03%
$ 58.22 million $ 51,471
Apr 5, 10 AM $ 2.91
-0.03%
$ 58.18 million $ 51,841
Apr 5, 9 AM $ 2.91
-0.03%
$ 58.18 million $ 51,914
Apr 5, 8 AM $ 2.91
-0.03%
$ 58.24 million $ 52,130
Apr 5, 7 AM $ 2.91
+0.03%
$ 58.26 million $ 52,469
Apr 5, 6 AM $ 2.91
-0.10%
$ 58.24 million $ 52,610
Apr 5, 5 AM $ 2.91
-0.03%
$ 58.3 million $ 52,226
Apr 5, 4 AM $ 2.92
-0.34%
$ 58.34 million $ 52,366
Apr 5, 3 AM $ 2.93
-0.31%
$ 58.52 million $ 52,102
Apr 5, 2 AM $ 2.93
+0.00%
$ 58.7 million $ 51,800
Apr 5, 1 AM $ 2.94
+0.27%
$ 58.84 million $ 51,992
Apr 5, 12 AM $ 2.93
+0.00%
$ 58.7 million $ 51,885
Apr 4, 11 PM $ 2.93
-0.04%
$ 58.7 million $ 51,092
Apr 4, 10 PM $ 2.94
+0.07%
$ 58.72 million $ 50,602
Apr 4, 9 PM $ 2.93
+0.00%
$ 58.68 million $ 50,320
Apr 4, 8 PM $ 2.93
+0.00%
$ 58.68 million $ 50,818
Apr 4, 7 PM $ 2.93
+0.00%
$ 58.68 million $ 50,893
Apr 4, 6 PM $ 2.93
-0.03%
$ 58.68 million $ 50,539
Apr 4, 5 PM $ 2.93
-0.31%
$ 58.7 million $ 49,590
Apr 4, 4 PM $ 2.94
+0.79%
$ 58.88 million $ 49,079
Apr 4, 3 PM $ 2.93
+0.17%
$ 58.52 million $ 48,613
Apr 4, 2 PM $ 2.92
-0.03%
$ 58.42 million $ 48,373
Apr 4, 1 PM $ 2.92
-0.03%
$ 58.42 million $ 48,651
Apr 4, 12 PM $ 2.92
+0.00%
$ 58.44 million $ 48,942
Apr 4, 11 AM $ 2.92
+0.00%
$ 58.42 million $ 48,502
Apr 4, 10 AM $ 2.92
-0.03%
$ 58.44 million $ 49,015
Apr 4, 9 AM $ 2.92
+0.00%
$ 58.46 million $ 49,370
Apr 4, 8 AM $ 2.92
-0.03%
$ 58.44 million $ 49,054
Apr 4, 7 AM $ 2.92
+0.00%
$ 58.46 million $ 48,555
Apr 4, 6 AM $ 2.92
-0.03%
$ 58.46 million $ 48,341
Apr 4, 5 AM $ 2.92
-0.07%
$ 58.48 million $ 48,255
Apr 4, 4 AM $ 2.93
+0.07%
$ 58.52 million $ 48,590
Apr 4, 3 AM $ 2.92
+0.00%
$ 58.48 million $ 48,780
Apr 4, 2 AM $ 2.92
-0.03%
$ 58.48 million $ 48,251
Apr 4, 1 AM $ 2.92
+0.00%
$ 58.48 million $ 47,370
Apr 4, 12 AM $ 2.92
+0.03%
$ 58.5 million $ 46,403
Apr 3, 11 PM $ 2.92
+0.00%
$ 58.48 million $ 46,646
Apr 3, 10 PM $ 2.92
+0.00%
$ 58.48 million $ 47,558