Bitgold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.563
+0.00%
$11.26 million $16
Jul 24, 6 AM $0.57
+3.66%
$11.41 million $15
Jul 24, 5 AM $0.548
-1.00%
$10.95 million $10
Jul 24, 4 AM $0.575
+0.00%
$11.49 million $8
Jul 24, 3 AM $0.582
+2.09%
$11.63 million $8
Jul 24, 2 AM $0.584
+1.02%
$11.67 million $7
Jul 23, 4 PM $0.598
+0.00%
$11.97 million $5
Jul 23, 1 PM $0.615
+0.00%
$12.3 million $4
Jul 23, 12 PM $0.601
+0.00%
$12.02 million $6
Jul 23, 10 AM $0.601
+2.14%
$12.02 million $5
Jul 23, 8 AM $0.615
+0.00%
$12.3 million $4
Jul 23, 6 AM $0.605
+0.00%
$12.1 million $4
Jul 22, 11 PM $0.607
+0.00%
$12.15 million $9
Jul 22, 10 PM $0.619
+0.00%
$12.38 million $9
Jul 22, 9 PM $0.628
+0.00%
$12.56 million $9
Jul 22, 8 PM $0.635
+0.00%
$12.69 million $9
Jul 22, 7 PM $0.623
+0.87%
$12.45 million $9
Jul 22, 1 PM $0.61
-2.61%
$12.2 million $9
Jul 22, 11 AM $0.602
+0.00%
$12.04 million $9
Jul 22, 8 AM $0.608
+0.00%
$12.15 million $12
Jul 22, 7 AM $0.606
+0.00%
$12.11 million $12
Jul 22, 6 AM $0.598
+0.00%
$11.95 million $11
Jul 22, 5 AM $0.62
+3.58%
$12.4 million $10
Jul 22, 3 AM $0.616
+3.06%
$12.32 million $10
Jul 22, 1 AM $0.631
+0.00%
$12.61 million $7
Jul 21, 11 PM $0.623
+0.00%
$12.46 million $13
Jul 21, 4 PM $0.639
+1.65%
$12.78 million $13
Jul 21, 3 PM $0.622
+0.00%
$12.44 million $12
Jul 21, 12 PM $0.638
+0.00%
$12.77 million $19
Jul 21, 11 AM $0.625
+0.00%
$12.49 million $19
Jul 21, 10 AM $0.633
+3.07%
$12.65 million $20
Jul 21, 9 AM $0.607
+1.66%
$12.13 million $20
Jul 21, 8 AM $0.613
+0.00%
$12.26 million $18
Jul 21, 4 AM $0.638
-1.25%
$12.76 million $23
Jul 21, 1 AM $0.639
+0.15%
$12.77 million $24
Jul 21, 12 AM $0.632
+3.06%
$12.65 million $21
Jul 20, 10 PM $0.66
+0.00%
$13.2 million $15
Jul 20, 9 PM $0.665
+0.00%
$13.31 million $15
Jul 20, 8 PM $0.662
+0.00%
$13.24 million $14
Jul 20, 2 PM $0.657
+0.78%
$13.14 million $18
Jul 20, 1 PM $0.66
-1.31%
$13.21 million $16
Jul 20, 12 PM $0.647
+0.51%
$12.93 million $12
Jul 20, 10 AM $0.619
+0.00%
$12.39 million $11
Jul 20, 9 AM $0.647
+0.00%
$12.93 million $12
Jul 20, 8 AM $0.656
-2.04%
$13.12 million $12
Jul 20, 6 AM $0.652
+0.00%
$13.03 million $10
Jul 20, 4 AM $0.663
+0.00%
$13.25 million $11
Jul 20, 2 AM $0.653
+3.49%
$13.06 million $11
Jul 20, 1 AM $0.65
+0.00%
$13 million $10
Jul 19, 11 PM $0.655
+0.50%
$13.1 million $10