Bitgold Historical Data

BTG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 15.2
-0.21%
$ 304.06 million $ 42.31 million
Oct 25, 5 AM $ 15.24
+0.09%
$ 304.72 million $ 41.92 million
Oct 25, 4 AM $ 15.22
-0.94%
$ 304.36 million $ 41.31 million
Oct 25, 3 AM $ 15.36
+1.00%
$ 307.28 million $ 40.8 million
Oct 25, 2 AM $ 15.21
+0.51%
$ 304.27 million $ 40.02 million
Oct 25, 1 AM $ 15.13
+3.34%
$ 302.67 million $ 39.72 million
Oct 25, 12 AM $ 14.65
-10.73%
$ 292.9 million $ 39.57 million
Oct 24, 11 PM $ 16.4
-1.21%
$ 327.96 million $ 39.33 million
Oct 24, 10 PM $ 16.59
+0.94%
$ 331.88 million $ 39.31 million
Oct 24, 9 PM $ 16.44
+0.60%
$ 328.9 million $ 39.22 million
Oct 24, 8 PM $ 16.35
-2.72%
$ 326.97 million $ 39.08 million
Oct 24, 7 PM $ 16.81
+1.76%
$ 336.25 million $ 38.91 million
Oct 24, 6 PM $ 16.52
+1.00%
$ 330.47 million $ 38.64 million
Oct 24, 5 PM $ 16.36
+0.45%
$ 327.21 million $ 38.25 million
Oct 24, 4 PM $ 16.29
+0.02%
$ 325.71 million $ 37.6 million
Oct 24, 3 PM $ 16.28
-0.31%
$ 325.67 million $ 36.82 million
Oct 24, 2 PM $ 16.33
-0.22%
$ 326.69 million $ 33.77 million
Oct 24, 1 PM $ 16.38
+0.00%
$ 327.51 million $ 32.9 million
Oct 24, 12 PM $ 16.38
+0.21%
$ 327.53 million $ 32.27 million
Oct 24, 11 AM $ 16.34
+0.03%
$ 326.86 million $ 31.59 million
Oct 24, 10 AM $ 16.33
-0.21%
$ 326.68 million $ 30.99 million
Oct 24, 9 AM $ 16.37
-0.11%
$ 327.38 million $ 30.2 million
Oct 24, 8 AM $ 16.39
+0.20%
$ 327.72 million $ 29.68 million
Oct 24, 7 AM $ 16.36
-0.45%
$ 327.55 million $ 28.78 million
Oct 24, 6 AM $ 16.45
+0.45%
$ 328.76 million $ 28.19 million
Oct 24, 5 AM $ 16.38
-0.55%
$ 328.3 million $ 27.11 million
Oct 24, 4 AM $ 16.47
-0.33%
$ 329.06 million $ 26.38 million
Oct 24, 3 AM $ 16.53
+1.02%
$ 331.28 million $ 26.01 million
Oct 24, 2 AM $ 16.36
-1.82%
$ 327.13 million $ 25.66 million
Oct 24, 1 AM $ 16.64
-5.65%
$ 332.79 million $ 25.51 million
Oct 24, 12 AM $ 17.63
-2.34%
$ 352.38 million $ 25.41 million
Oct 23, 11 PM $ 18.07
+3.68%
$ 359.1 million $ 25.11 million
Oct 23, 10 PM $ 17.43
+1.78%
$ 347.85 million $ 24.6 million
Oct 23, 9 PM $ 17.13
+0.71%
$ 342.29 million $ 24.21 million
Oct 23, 8 PM $ 17
+1.14%
$ 339.77 million $ 23.87 million
Oct 23, 7 PM $ 16.81
+0.71%
$ 336.25 million $ 23.4 million
Oct 23, 6 PM $ 16.69
+1.19%
$ 333.87 million $ 22.83 million
Oct 23, 5 PM $ 16.5
-1.22%
$ 329.92 million $ 22.46 million
Oct 23, 4 PM $ 16.71
-0.11%
$ 333.46 million $ 21.82 million
Oct 23, 3 PM $ 16.73
+0.24%
$ 334.51 million $ 21.26 million
Oct 23, 2 PM $ 16.68
-2.00%
$ 332.67 million $ 20.71 million
Oct 23, 1 PM $ 17.02
+5.06%
$ 340.25 million $ 20.3 million
Oct 23, 12 PM $ 16.22
-4.70%
$ 328.88 million $ 19.86 million
Oct 23, 11 AM $ 17.02
-0.34%
$ 340.31 million $ 19.11 million
Oct 23, 10 AM $ 17.08
-1.00%
$ 341.68 million $ 18.34 million
Oct 23, 9 AM $ 17.25
-0.22%
$ 345.06 million $ 17.88 million
Oct 23, 8 AM $ 17.29
+0.15%
$ 345.58 million $ 17.71 million
Oct 23, 7 AM $ 17.26
+0.56%
$ 345.26 million $ 16.94 million
Oct 23, 6 AM $ 17.16
-0.65%
$ 343.1 million $ 16.34 million
Oct 23, 5 AM $ 17.27
+0.38%
$ 345.75 million $ 16.01 million