Bitgold Historical Data

BTG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 17.16
-0.65%
$ 343.1 million $ 16.34 million
Oct 23, 5 AM $ 17.27
+0.38%
$ 345.75 million $ 16.01 million
Oct 23, 4 AM $ 17.18
-0.16%
$ 342.88 million $ 15.67 million
Oct 23, 3 AM $ 17.21
-1.08%
$ 344.22 million $ 15.29 million
Oct 23, 2 AM $ 17.4
-0.59%
$ 347.79 million $ 15.02 million
Oct 23, 1 AM $ 17.5
-1.67%
$ 350.03 million $ 14.67 million
Oct 23, 12 AM $ 17.79
+10.44%
$ 355.73 million $ 14.66 million
Oct 22, 11 PM $ 16.11
-0.10%
$ 322.06 million $ 14.33 million
Oct 22, 10 PM $ 16.12
+1.64%
$ 322.19 million $ 13.72 million
Oct 22, 9 PM $ 15.86
+0.02%
$ 317.03 million $ 13.42 million
Oct 22, 8 PM $ 15.86
-0.19%
$ 317.06 million $ 13.23 million
Oct 22, 7 PM $ 15.89
+1.64%
$ 317.78 million $ 13.01 million
Oct 22, 6 PM $ 15.63
+2.01%
$ 312.65 million $ 12.48 million
Oct 22, 5 PM $ 15.32
-1.99%
$ 306.51 million $ 12.26 million
Oct 22, 4 PM $ 15.64
-0.92%
$ 312.8 million $ 12.05 million
Oct 22, 3 PM $ 15.78
+0.32%
$ 315.53 million $ 14.01 million
Oct 22, 2 PM $ 15.73
-1.79%
$ 314.55 million $ 13.84 million
Oct 22, 1 PM $ 16.01
+0.80%
$ 320.29 million $ 13.68 million
Oct 22, 12 PM $ 15.89
+0.28%
$ 317.8 million $ 13.37 million
Oct 22, 11 AM $ 15.85
+0.95%
$ 317.03 million $ 13.31 million
Oct 22, 10 AM $ 15.7
+1.25%
$ 313.91 million $ 13.24 million
Oct 22, 9 AM $ 15.5
-4.24%
$ 310.04 million $ 13.24 million
Oct 22, 8 AM $ 16.19
-0.13%
$ 323.81 million $ 13.18 million
Oct 22, 7 AM $ 16.21
+6.31%
$ 324.4 million $ 12.99 million
Oct 22, 6 AM $ 15.25
-1.80%
$ 305.14 million $ 12.96 million
Oct 22, 5 AM $ 15.53
-1.02%
$ 310.65 million $ 12.93 million
Oct 22, 4 AM $ 15.69
-0.83%
$ 313.96 million $ 12.9 million
Oct 22, 3 AM $ 15.83
-0.86%
$ 317.32 million $ 12.83 million
Oct 22, 2 AM $ 15.93
+0.01%
$ 318.58 million $ 12.64 million
Oct 22, 1 AM $ 15.93
+6.38%
$ 318.5 million $ 12.63 million
Oct 22, 12 AM $ 14.98
+9.30%
$ 299.56 million $ 12.34 million
Oct 21, 11 PM $ 13.7
-1.62%
$ 274.12 million $ 12.15 million
Oct 21, 10 PM $ 13.93
+0.81%
$ 278.54 million $ 12.21 million
Oct 21, 9 PM $ 13.82
+0.64%
$ 276.34 million $ 12.14 million
Oct 21, 8 PM $ 13.73
+0.48%
$ 277.2 million $ 12.02 million
Oct 21, 7 PM $ 13.66
+2.11%
$ 273.12 million $ 11.94 million
Oct 21, 6 PM $ 13.38
-2.68%
$ 268.64 million $ 11.86 million
Oct 21, 5 PM $ 13.75
-2.11%
$ 275.02 million $ 11.72 million
Oct 21, 4 PM $ 14.05
-0.55%
$ 280.9 million $ 11.8 million
Oct 21, 3 PM $ 14.12
-0.16%
$ 282.35 million $ 11.65 million
Oct 21, 2 PM $ 14.15
-2.07%
$ 283.12 million $ 11.46 million
Oct 21, 1 PM $ 14.4
+2.09%
$ 286.76 million $ 11.1 million
Oct 21, 12 PM $ 14.11
+4.32%
$ 282.34 million $ 10.91 million
Oct 21, 11 AM $ 13.52
-0.43%
$ 270.11 million $ 10.68 million
Oct 21, 10 AM $ 13.58
-7.57%
$ 271.4 million $ 10.54 million
Oct 21, 9 AM $ 14.69
-12.91%
$ 292.71 million $ 8.8 million
Oct 21, 8 AM $ 16.87
+20.91%
$ 337.26 million $ 8.81 million
Oct 21, 7 AM $ 13.91
+6.79%
$ 278.5 million $ 2.95 million
Oct 21, 6 AM $ 13.03
+1.96%
$ 260.64 million $ 2.79 million
Oct 21, 5 AM $ 12.78
+2.48%
$ 255.82 million $ 2.58 million