Bitgold Historical Data

BTG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 12.78
+2.48%
$ 255.82 million $ 2.58 million
Oct 21, 4 AM $ 12.47
+0.70%
$ 249.36 million $ 2.4 million
Oct 21, 3 AM $ 12.39
+3.10%
$ 247.48 million $ 2.39 million
Oct 21, 2 AM $ 12.01
+0.81%
$ 240.03 million $ 2.39 million
Oct 21, 1 AM $ 11.91
+1.34%
$ 239.03 million $ 2.41 million
Oct 21, 12 AM $ 11.76
-1.12%
$ 235.12 million $ 2.34 million
Oct 20, 11 PM $ 11.89
+2.20%
$ 236.8 million $ 2.29 million
Oct 20, 10 PM $ 11.63
+0.16%
$ 232.67 million $ 2.25 million
Oct 20, 9 PM $ 11.61
+0.89%
$ 232.29 million $ 2.26 million
Oct 20, 8 PM $ 11.51
+0.92%
$ 230.25 million $ 8.42 million
Oct 20, 7 PM $ 11.41
-1.15%
$ 228.02 million $ 8.42 million
Oct 20, 6 PM $ 11.54
+0.22%
$ 230.86 million $ 8.43 million
Oct 20, 5 PM $ 11.52
+1.29%
$ 230.33 million $ 8.47 million
Oct 20, 4 PM $ 11.37
+0.40%
$ 227.44 million $ 8.48 million
Oct 20, 3 PM $ 11.33
-0.77%
$ 226.52 million $ 8.44 million
Oct 20, 2 PM $ 11.41
-1.00%
$ 228.27 million $ 8.45 million
Oct 20, 1 PM $ 11.53
-0.48%
$ 230.51 million $ 8.43 million
Oct 20, 12 PM $ 11.57
-0.47%
$ 231.46 million $ 8.37 million
Oct 20, 11 AM $ 11.63
+0.59%
$ 232.58 million $ 8.37 million
Oct 20, 10 AM $ 11.56
+0.38%
$ 231.29 million $ 8.46 million
Oct 20, 9 AM $ 11.52
+0.13%
$ 230.34 million $ 8.52 million
Oct 20, 8 AM $ 11.5
+0.01%
$ 230.02 million $ 8.58 million
Oct 20, 7 AM $ 11.5
+0.97%
$ 231.59 million $ 8.57 million
Oct 20, 6 AM $ 11.39
-0.22%
$ 227.72 million $ 8.54 million
Oct 20, 5 AM $ 11.41
+0.83%
$ 228.29 million $ 8.59 million
Oct 20, 4 AM $ 11.32
-0.28%
$ 226.32 million $ 8.05 million
Oct 20, 3 AM $ 11.35
-0.66%
$ 227.06 million $ 5.74 million
Oct 20, 2 AM $ 11.42
-0.97%
$ 228.5 million $ 4.72 million
Oct 20, 1 AM $ 11.54
-0.59%
$ 230.67 million $ 4.23 million
Oct 20, 12 AM $ 11.6
+1.68%
$ 231.99 million $ 4.24 million
Oct 19, 11 PM $ 11.41
-0.21%
$ 228.1 million $ 3.99 million
Oct 19, 10 PM $ 11.43
+1.02%
$ 228.66 million $ 3.62 million
Oct 19, 9 PM $ 11.32
+0.38%
$ 226.24 million $ 3.44 million
Oct 19, 8 PM $ 11.28
+0.38%
$ 225.37 million $ 3.23 million
Oct 19, 7 PM $ 11.24
-0.38%
$ 224.67 million $ 2.7 million
Oct 19, 6 PM $ 11.29
+2.15%
$ 226.48 million $ 2.31 million
Oct 19, 5 PM $ 11.03
-1.33%
$ 221.77 million $ 2.27 million
Oct 19, 4 PM $ 11.18
+2.07%
$ 223.63 million $ 2.21 million
Oct 19, 3 PM $ 10.95
-4.46%
$ 219.08 million $ 2.19 million
Oct 19, 2 PM $ 11.46
-0.66%
$ 229.2 million $ 2.17 million
Oct 19, 1 PM $ 11.54
-0.49%
$ 230.76 million $ 2.15 million
Oct 19, 12 PM $ 11.56
+3.32%
$ 231.25 million $ 2.11 million
Oct 19, 11 AM $ 11.19
-2.49%
$ 223.82 million $ 2.08 million
Oct 19, 10 AM $ 11.47
+8.80%
$ 229.43 million $ 1.97 million
Oct 19, 9 AM $ 10.56
-8.70%
$ 211.2 million $ 1.88 million
Oct 19, 8 AM $ 11.56
-0.94%
$ 231.27 million $ 1.79 million
Oct 19, 7 AM $ 11.68
+1.12%
$ 233.5 million $ 1.76 million
Oct 19, 6 AM $ 11.54
+1.71%
$ 230.9 million $ 1.73 million
Oct 19, 5 AM $ 11.33
-1.34%
$ 226.81 million $ 1.66 million
Oct 19, 4 AM $ 11.49
+7.30%
$ 231.87 million $ 1.55 million