Bitgold Historical Data

BTG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 11.49
+7.30%
$ 231.87 million $ 1.55 million
Oct 19, 3 AM $ 10.7
+1.63%
$ 213.66 million $ 1.43 million
Oct 19, 2 AM $ 10.53
+7.57%
$ 210.65 million $ 1.38 million
Oct 19, 1 AM $ 9.79
-0.23%
$ 195.81 million $ 1.33 million
Oct 19, 12 AM $ 9.81
+5.22%
$ 197.27 million $ 1.31 million
Oct 18, 11 PM $ 9.33
+0.54%
$ 186.62 million $ 1.32 million
Oct 18, 10 PM $ 9.3
+1.35%
$ 186.06 million $ 1.34 million
Oct 18, 9 PM $ 9.18
-0.53%
$ 183.55 million $ 1.34 million
Oct 18, 8 PM $ 9.23
-0.01%
$ 184.6 million $ 1.33 million
Oct 18, 7 PM $ 9.23
+0.42%
$ 184.64 million $ 1.33 million
Oct 18, 6 PM $ 9.19
+0.74%
$ 182.71 million $ 1.29 million
Oct 18, 5 PM $ 9.12
+0.22%
$ 182.45 million $ 1.28 million
Oct 18, 4 PM $ 9.1
+0.57%
$ 182.1 million $ 1.26 million
Oct 18, 3 PM $ 9.05
-0.93%
$ 181.04 million $ 1.25 million
Oct 18, 2 PM $ 9.16
-0.53%
$ 183.17 million $ 1.23 million
Oct 18, 1 PM $ 9.22
+0.48%
$ 184.3 million $ 1.23 million
Oct 18, 12 PM $ 9.17
-0.39%
$ 183.47 million $ 1.26 million
Oct 18, 11 AM $ 9.21
+0.40%
$ 184.14 million $ 1.28 million
Oct 18, 10 AM $ 9.17
+0.01%
$ 183.43 million $ 1.3 million
Oct 18, 9 AM $ 9.17
-1.22%
$ 183.39 million $ 1.33 million
Oct 18, 8 AM $ 9.23
+1.47%
$ 184.54 million $ 1.36 million
Oct 18, 7 AM $ 9.07
+2.66%
$ 181.44 million $ 1.37 million
Oct 18, 6 AM $ 8.84
-1.63%
$ 176.8 million $ 1.38 million
Oct 18, 5 AM $ 8.96
+0.96%
$ 179.1 million $ 1.43 million
Oct 18, 4 AM $ 8.88
+0.05%
$ 177.48 million $ 1.46 million
Oct 18, 3 AM $ 8.87
+0.98%
$ 177.59 million $ 1.5 million
Oct 18, 2 AM $ 8.8
-0.07%
$ 176 million $ 1.49 million
Oct 18, 1 AM $ 8.81
-0.95%
$ 176.17 million $ 1.49 million
Oct 18, 12 AM $ 8.89
+1.83%
$ 177.84 million $ 1.52 million
Oct 17, 11 PM $ 8.72
+1.27%
$ 174.47 million $ 1.49 million
Oct 17, 10 PM $ 8.61
+0.72%
$ 172.18 million $ 1.49 million
Oct 17, 9 PM $ 8.55
+0.35%
$ 171.02 million $ 1.5 million
Oct 17, 8 PM $ 8.53
+0.10%
$ 170.5 million $ 1.5 million
Oct 17, 7 PM $ 8.52
+1.22%
$ 170.82 million $ 1.52 million
Oct 17, 6 PM $ 8.42
+0.54%
$ 168.42 million $ 1.53 million
Oct 17, 5 PM $ 8.37
-0.20%
$ 167.24 million $ 1.57 million
Oct 17, 4 PM $ 8.38
-2.21%
$ 167.74 million $ 1.64 million
Oct 17, 3 PM $ 8.57
-0.36%
$ 171.41 million $ 1.68 million
Oct 17, 2 PM $ 8.6
+1.51%
$ 171.98 million $ 1.71 million
Oct 17, 1 PM $ 8.47
+1.20%
$ 169.09 million $ 1.72 million
Oct 17, 12 PM $ 8.37
-5.42%
$ 167.82 million $ 1.72 million
Oct 17, 11 AM $ 8.85
-2.98%
$ 176.93 million $ 1.72 million
Oct 17, 10 AM $ 9.12
+0.06%
$ 183.34 million $ 1.75 million
Oct 17, 9 AM $ 9.12
-0.19%
$ 182.38 million $ 1.8 million
Oct 17, 8 AM $ 9.14
+0.09%
$ 182.73 million $ 1.78 million
Oct 17, 7 AM $ 9.15
-1.59%
$ 183.49 million $ 1.76 million
Oct 17, 6 AM $ 9.31
-2.26%
$ 186.24 million $ 1.75 million
Oct 17, 5 AM $ 9.53
+3.29%
$ 190.56 million $ 1.7 million
Oct 17, 4 AM $ 9.22
-7.87%
$ 184.6 million $ 1.68 million
Oct 17, 3 AM $ 10.01
-0.02%
$ 200.25 million $ 1.66 million