Bitgold Historical Data

BTG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 6.13
-0.04%
$ 122.65 million $ 177,654
Dec 19, 5 AM $ 6.14
-0.69%
$ 122.71 million $ 177,793
Dec 19, 4 AM $ 6.18
+0.32%
$ 123.66 million $ 177,795
Dec 19, 3 AM $ 6.16
+0.02%
$ 123.2 million $ 227,588
Dec 19, 2 AM $ 6.16
+0.15%
$ 123.11 million $ 226,827
Dec 19, 1 AM $ 6.15
-0.30%
$ 122.98 million $ 227,099
Dec 19, 12 AM $ 6.19
+0.78%
$ 123.82 million $ 227,000
Dec 18, 11 PM $ 6.14
-1.22%
$ 122.9 million $ 226,861
Dec 18, 10 PM $ 6.22
+1.36%
$ 124.38 million $ 226,114
Dec 18, 9 PM $ 6.14
-0.78%
$ 122.71 million $ 225,949
Dec 18, 8 PM $ 6.18
-1.70%
$ 123.61 million $ 226,322
Dec 18, 7 PM $ 6.29
-1.94%
$ 125.73 million $ 221,225
Dec 18, 6 PM $ 6.41
-0.03%
$ 128.22 million $ 171,899
Dec 18, 5 PM $ 6.41
+0.13%
$ 128.29 million $ 173,407
Dec 18, 4 PM $ 6.41
-0.45%
$ 128.14 million $ 174,384
Dec 18, 3 PM $ 6.43
-0.32%
$ 128.64 million $ 221,487
Dec 18, 2 PM $ 6.45
+0.34%
$ 129.05 million $ 224,441
Dec 18, 1 PM $ 6.43
-0.72%
$ 128.54 million $ 223,940
Dec 18, 12 PM $ 6.47
+0.76%
$ 129.41 million $ 223,501
Dec 18, 11 AM $ 6.42
-0.81%
$ 128.51 million $ 223,939
Dec 18, 10 AM $ 6.47
+0.14%
$ 129.46 million $ 224,197
Dec 18, 9 AM $ 6.47
-1.14%
$ 129.3 million $ 224,032
Dec 18, 8 AM $ 6.54
-1.00%
$ 130.75 million $ 225,061
Dec 18, 7 AM $ 6.6
+0.01%
$ 131.94 million $ 224,363
Dec 18, 6 AM $ 6.6
-0.22%
$ 131.99 million $ 223,762
Dec 18, 5 AM $ 6.61
+0.13%
$ 132.12 million $ 225,180
Dec 18, 4 AM $ 6.6
-0.44%
$ 131.99 million $ 224,121
Dec 18, 3 AM $ 6.63
+0.64%
$ 132.65 million $ 222,814
Dec 18, 2 AM $ 6.59
-0.05%
$ 131.75 million $ 223,173
Dec 18, 1 AM $ 6.59
-0.20%
$ 131.72 million $ 174,447
Dec 18, 12 AM $ 6.6
+0.27%
$ 132.02 million $ 174,441
Dec 17, 11 PM $ 6.58
-0.19%
$ 131.61 million $ 173,939
Dec 17, 10 PM $ 6.6
-0.28%
$ 131.9 million $ 174,014
Dec 17, 9 PM $ 6.62
-0.37%
$ 132.44 million $ 220,593
Dec 17, 8 PM $ 6.65
+0.31%
$ 133.03 million $ 220,736
Dec 17, 7 PM $ 6.63
+0.50%
$ 132.51 million $ 220,151
Dec 17, 6 PM $ 6.59
+0.20%
$ 131.82 million $ 220,653
Dec 17, 5 PM $ 6.58
-1.09%
$ 131.51 million $ 219,660
Dec 17, 4 PM $ 6.65
+0.87%
$ 132.95 million $ 219,355
Dec 17, 3 PM $ 6.59
-0.80%
$ 131.85 million $ 220,244
Dec 17, 2 PM $ 6.65
-0.17%
$ 132.93 million $ 214,836
Dec 17, 1 PM $ 6.66
+0.20%
$ 133.12 million $ 215,221
Dec 17, 12 PM $ 6.64
+0.19%
$ 132.81 million $ 216,007
Dec 17, 11 AM $ 6.62
+0.79%
$ 132.48 million $ 216,128
Dec 17, 10 AM $ 6.57
+0.02%
$ 131.4 million $ 215,758
Dec 17, 9 AM $ 6.57
+0.56%
$ 131.38 million $ 216,250
Dec 17, 8 AM $ 6.53
-1.01%
$ 130.62 million $ 171,003
Dec 17, 7 AM $ 6.6
+0.11%
$ 131.96 million $ 170,459
Dec 17, 6 AM $ 6.6
-1.23%
$ 131.91 million $ 170,420
Dec 17, 5 AM $ 6.68
+0.82%
$ 133.64 million $ 214,346