Bitgold Historical Data

BTG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 9.22
-7.87%
$ 184.6 million $ 1.68 million
Oct 17, 3 AM $ 10.01
-0.02%
$ 200.25 million $ 1.66 million
Oct 17, 2 AM $ 10.02
-0.19%
$ 200.4 million $ 1.66 million
Oct 17, 1 AM $ 10.04
+3.39%
$ 200.69 million $ 1.67 million
Oct 17, 12 AM $ 9.71
+4.47%
$ 193.95 million $ 1.69 million
Oct 16, 11 PM $ 9.29
+3.60%
$ 185.96 million $ 1.7 million
Oct 16, 10 PM $ 8.94
-3.32%
$ 178.72 million $ 1.69 million
Oct 16, 9 PM $ 9.24
-0.04%
$ 184.87 million $ 1.68 million
Oct 16, 8 PM $ 9.25
-0.62%
$ 184.92 million $ 1.72 million
Oct 16, 7 PM $ 9.31
+1.64%
$ 186.2 million $ 1.73 million
Oct 16, 6 PM $ 9.16
+2.14%
$ 183.27 million $ 1.77 million
Oct 16, 5 PM $ 8.96
-0.03%
$ 178.51 million $ 1.77 million
Oct 16, 4 PM $ 8.92
-7.29%
$ 178.68 million $ 1.73 million
Oct 16, 3 PM $ 9.62
-4.94%
$ 192.19 million $ 1.74 million
Oct 16, 2 PM $ 10.12
+0.25%
$ 202.5 million $ 1.75 million
Oct 16, 1 PM $ 10.1
-3.35%
$ 202.04 million $ 1.73 million
Oct 16, 12 PM $ 10.45
-0.30%
$ 208.93 million $ 1.77 million
Oct 16, 11 AM $ 10.48
+1.99%
$ 209.57 million $ 1.84 million
Oct 16, 10 AM $ 10.27
-4.87%
$ 205.34 million $ 1.87 million
Oct 16, 9 AM $ 10.83
-3.02%
$ 216.57 million $ 1.81 million
Oct 16, 8 AM $ 11.16
-0.44%
$ 223.19 million $ 1.84 million
Oct 16, 7 AM $ 11.22
-0.10%
$ 224.38 million $ 1.86 million
Oct 16, 6 AM $ 11.23
+0.36%
$ 224.66 million $ 1.87 million
Oct 16, 5 AM $ 11.19
+0.47%
$ 223.64 million $ 1.87 million
Oct 16, 4 AM $ 11.15
+0.89%
$ 223.04 million $ 1.86 million
Oct 16, 3 AM $ 11.06
-0.52%
$ 221.13 million $ 1.87 million
Oct 16, 2 AM $ 11.11
-0.99%
$ 222.27 million $ 1.89 million
Oct 16, 1 AM $ 11.23
+0.06%
$ 224.82 million $ 1.91 million
Oct 16, 12 AM $ 11.22
-0.15%
$ 224.42 million $ 1.92 million
Oct 15, 11 PM $ 11.23
-0.52%
$ 224.66 million $ 1.93 million
Oct 15, 10 PM $ 11.29
+0.83%
$ 225.84 million $ 1.96 million
Oct 15, 9 PM $ 11.21
-1.59%
$ 224.19 million $ 2.03 million
Oct 15, 8 PM $ 11.39
-0.05%
$ 227.81 million $ 2.07 million
Oct 15, 7 PM $ 11.43
-3.35%
$ 228.55 million $ 2.16 million
Oct 15, 6 PM $ 11.82
+1.24%
$ 235.85 million $ 2.17 million
Oct 15, 5 PM $ 11.67
+0.47%
$ 233.45 million $ 2.17 million
Oct 15, 4 PM $ 11.62
+1.20%
$ 232.32 million $ 2.17 million
Oct 15, 3 PM $ 11.47
+2.38%
$ 229.12 million $ 2.22 million
Oct 15, 2 PM $ 11.2
-1.01%
$ 223.96 million $ 2.22 million
Oct 15, 1 PM $ 11.31
+2.91%
$ 226.27 million $ 2.23 million
Oct 15, 12 PM $ 11
-6.03%
$ 220.04 million $ 2.25 million
Oct 15, 11 AM $ 11.7
-1.51%
$ 234.02 million $ 2.19 million
Oct 15, 10 AM $ 11.88
-0.30%
$ 237.44 million $ 2.18 million
Oct 15, 9 AM $ 11.92
+0.88%
$ 238.06 million $ 2.2 million
Oct 15, 8 AM $ 11.81
-0.45%
$ 236.22 million $ 2.19 million
Oct 15, 7 AM $ 11.87
+0.20%
$ 237.14 million $ 2.18 million
Oct 15, 6 AM $ 11.84
+0.08%
$ 236.84 million $ 2.18 million
Oct 15, 5 AM $ 11.83
+0.15%
$ 236.68 million $ 2.05 million
Oct 15, 4 AM $ 11.82
+0.20%
$ 236.47 million $ 2.07 million
Oct 15, 3 AM $ 11.79
-0.58%
$ 235.87 million $ 2.07 million