Bitgold Historical Data

BTG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 11.79
-0.58%
$ 235.87 million $ 2.07 million
Oct 15, 2 AM $ 11.84
+0.01%
$ 236.87 million $ 2.12 million
Oct 15, 1 AM $ 11.82
+1.61%
$ 236.31 million $ 2.24 million
Oct 15, 12 AM $ 11.59
+0.09%
$ 231.75 million $ 2.3 million
Oct 14, 11 PM $ 11.58
+2.67%
$ 231.64 million $ 2.43 million
Oct 14, 10 PM $ 11.28
+2.07%
$ 225.52 million $ 2.41 million
Oct 14, 9 PM $ 11.05
-5.14%
$ 222.14 million $ 2.37 million
Oct 14, 8 PM $ 11.65
+9.23%
$ 232.91 million $ 2.31 million
Oct 14, 7 PM $ 10.65
+1.51%
$ 212.81 million $ 2.2 million
Oct 14, 6 PM $ 10.47
+0.66%
$ 209.45 million $ 2.13 million
Oct 14, 5 PM $ 10.4
+2.29%
$ 208.07 million $ 2.11 million
Oct 14, 4 PM $ 10.17
+0.92%
$ 203.31 million $ 2.1 million
Oct 14, 3 PM $ 10.08
+1.51%
$ 201.1 million $ 2.09 million
Oct 14, 2 PM $ 9.93
+1.63%
$ 198.51 million $ 2.06 million
Oct 14, 1 PM $ 9.8
-5.64%
$ 196.03 million $ 2.03 million
Oct 14, 12 PM $ 10.39
+2.25%
$ 207.7 million $ 1.93 million
Oct 14, 11 AM $ 10.16
-2.69%
$ 203.17 million $ 1.89 million
Oct 14, 10 AM $ 10.43
+4.30%
$ 208.58 million $ 1.81 million
Oct 14, 9 AM $ 10.02
+1.83%
$ 200.24 million $ 2.17 million
Oct 14, 8 AM $ 9.84
+2.59%
$ 196.72 million $ 3.15 million
Oct 14, 7 AM $ 9.59
-1.16%
$ 192.98 million $ 3.4 million
Oct 14, 6 AM $ 9.7
+0.01%
$ 194.08 million $ 3.38 million
Oct 14, 5 AM $ 9.7
+0.78%
$ 193.99 million $ 3.36 million
Oct 14, 4 AM $ 9.62
-0.33%
$ 192.5 million $ 3.32 million
Oct 14, 3 AM $ 9.66
+2.14%
$ 193.12 million $ 3.28 million
Oct 14, 2 AM $ 9.45
-4.43%
$ 188.95 million $ 3.12 million
Oct 14, 1 AM $ 9.89
-2.70%
$ 197.78 million $ 872,695
Oct 14, 12 AM $ 10.16
+10.14%
$ 203.27 million $ 817,534
Oct 13, 11 PM $ 9.23
+5.98%
$ 181.96 million $ 733,714
Oct 13, 10 PM $ 8.71
+0.32%
$ 174.16 million $ 716,119
Oct 13, 9 PM $ 8.66
+4.27%
$ 173.27 million $ 696,181
Oct 13, 8 PM $ 8.31
+0.60%
$ 166.14 million $ 686,288
Oct 13, 7 PM $ 8.26
-0.63%
$ 165.19 million $ 685,855
Oct 13, 6 PM $ 8.3
+1.82%
$ 166.09 million $ 740,855
Oct 13, 5 PM $ 8.16
+1.36%
$ 163.13 million $ 732,716
Oct 13, 4 PM $ 8.05
+2.27%
$ 161.38 million $ 725,075
Oct 13, 3 PM $ 7.87
-0.29%
$ 157.39 million $ 708,313
Oct 13, 2 PM $ 7.89
+0.31%
$ 157.88 million $ 705,459
Oct 13, 1 PM $ 7.87
+0.43%
$ 156.96 million $ 710,915
Oct 13, 12 PM $ 7.84
-1.38%
$ 156.38 million $ 710,664
Oct 13, 11 AM $ 7.95
+0.51%
$ 159.09 million $ 715,180
Oct 13, 10 AM $ 7.91
-0.50%
$ 158.15 million $ 720,696
Oct 13, 9 AM $ 7.95
-0.71%
$ 158.84 million $ 720,768
Oct 13, 8 AM $ 8
-0.98%
$ 160.29 million $ 725,756
Oct 13, 7 AM $ 8.08
-0.21%
$ 161.56 million $ 725,619
Oct 13, 6 AM $ 8.1
+0.01%
$ 162.03 million $ 736,978
Oct 13, 5 AM $ 8.11
-0.11%
$ 162.17 million $ 739,233
Oct 13, 4 AM $ 8.12
+1.96%
$ 162.6 million $ 644,482
Oct 13, 3 AM $ 7.95
-2.02%
$ 159.36 million $ 665,879
Oct 13, 2 AM $ 8.11
+0.94%
$ 162.36 million $ 692,973