Bitgold Historical Data

BTG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 8.11
+0.94%
$ 162.36 million $ 692,973
Oct 13, 1 AM $ 8.03
+0.79%
$ 161.63 million $ 718,638
Oct 13, 12 AM $ 7.97
+4.70%
$ 159.4 million $ 727,355
Oct 12, 11 PM $ 7.61
+0.73%
$ 152.19 million $ 718,420
Oct 12, 10 PM $ 7.56
+0.04%
$ 151.18 million $ 713,454
Oct 12, 9 PM $ 7.55
+0.65%
$ 151.09 million $ 717,802
Oct 12, 8 PM $ 7.51
+1.93%
$ 150.1 million $ 720,488
Oct 12, 7 PM $ 7.36
+1.50%
$ 147.24 million $ 714,229
Oct 12, 6 PM $ 7.25
+1.07%
$ 145.5 million $ 710,205
Oct 12, 5 PM $ 7.17
+0.35%
$ 143.37 million $ 708,503
Oct 12, 4 PM $ 7.14
+0.10%
$ 142.73 million $ 707,176
Oct 12, 3 PM $ 7.13
-1.15%
$ 142.68 million $ 728,982
Oct 12, 2 PM $ 7.22
-2.47%
$ 144.39 million $ 726,176
Oct 12, 1 PM $ 7.4
-0.26%
$ 147.95 million $ 721,562
Oct 12, 12 PM $ 7.41
-2.79%
$ 148.22 million $ 729,225
Oct 12, 11 AM $ 7.61
+2.62%
$ 152.56 million $ 738,644
Oct 12, 10 AM $ 7.42
-0.54%
$ 148.24 million $ 765,499
Oct 12, 9 AM $ 7.46
-1.13%
$ 149.27 million $ 790,428
Oct 12, 8 AM $ 7.55
+3.42%
$ 150.92 million $ 796,662
Oct 12, 7 AM $ 7.29
-2.53%
$ 145.89 million $ 828,360
Oct 12, 6 AM $ 7.47
+0.87%
$ 149.33 million $ 829,542
Oct 12, 5 AM $ 7.4
+1.75%
$ 148.28 million $ 826,175
Oct 12, 4 AM $ 7.25
+2.10%
$ 146.07 million $ 828,517
Oct 12, 3 AM $ 7.11
-6.92%
$ 142 million $ 809,257
Oct 12, 2 AM $ 7.69
+11.17%
$ 154.03 million $ 787,386
Oct 12, 1 AM $ 6.88
+2.41%
$ 137.67 million $ 783,413
Oct 12, 12 AM $ 6.72
+1.25%
$ 134.46 million $ 789,608
Oct 11, 11 PM $ 6.65
+0.28%
$ 132.8 million $ 799,616
Oct 11, 10 PM $ 6.63
+0.42%
$ 132.59 million $ 809,358
Oct 11, 9 PM $ 6.6
+1.83%
$ 131.94 million $ 807,612
Oct 11, 8 PM $ 6.48
+0.00%
$ 129.61 million $ 808,796
Oct 11, 7 PM $ 6.47
-0.51%
$ 129.39 million $ 821,259
Oct 11, 6 PM $ 6.5
-0.72%
$ 130.02 million $ 832,610
Oct 11, 5 PM $ 6.55
-0.12%
$ 130.96 million $ 836,604
Oct 11, 4 PM $ 6.55
-2.69%
$ 131.09 million $ 836,008
Oct 11, 3 PM $ 6.73
-0.34%
$ 134.7 million $ 817,213
Oct 11, 2 PM $ 6.76
-0.37%
$ 135.17 million $ 820,907
Oct 11, 1 PM $ 6.78
+0.01%
$ 135.65 million $ 818,063
Oct 11, 12 PM $ 6.77
-1.17%
$ 135.42 million $ 810,977
Oct 11, 11 AM $ 6.79
+1.80%
$ 135.84 million $ 790,728
Oct 11, 10 AM $ 6.67
+1.37%
$ 133.44 million $ 759,357
Oct 11, 9 AM $ 6.58
-0.24%
$ 131.66 million $ 731,241
Oct 11, 8 AM $ 6.6
-4.11%
$ 132.76 million $ 720,187
Oct 11, 7 AM $ 6.88
+4.83%
$ 137.32 million $ 681,167
Oct 11, 6 AM $ 6.56
-0.21%
$ 131.26 million $ 655,487
Oct 11, 5 AM $ 6.57
-0.39%
$ 131.62 million $ 664,961
Oct 11, 4 AM $ 6.57
-0.17%
$ 131.64 million $ 647,274
Oct 11, 3 AM $ 6.59
-1.66%
$ 131.84 million $ 740,960
Oct 11, 2 AM $ 6.7
-2.09%
$ 134.08 million $ 748,448
Oct 11, 1 AM $ 6.84
+8.88%
$ 136.7 million $ 706,787