Bitgold Historical Data

BTG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 6.84
+8.88%
$ 136.7 million $ 706,787
Oct 11, 12 AM $ 6.31
+1.78%
$ 126.14 million $ 655,961
Oct 10, 11 PM $ 6.18
-0.32%
$ 124.52 million $ 631,441
Oct 10, 10 PM $ 6.2
-0.61%
$ 123.88 million $ 609,470
Oct 10, 9 PM $ 6.23
-0.59%
$ 124.66 million $ 689,677
Oct 10, 8 PM $ 6.27
-0.03%
$ 125.56 million $ 783,478
Oct 10, 7 PM $ 6.27
-0.48%
$ 125.4 million $ 980,785
Oct 10, 6 PM $ 6.3
-0.06%
$ 126 million $ 1.09 million
Oct 10, 5 PM $ 6.31
-0.24%
$ 126.02 million $ 1.19 million
Oct 10, 4 PM $ 6.32
-0.28%
$ 126.44 million $ 1.27 million
Oct 10, 3 PM $ 6.34
-1.24%
$ 126.76 million $ 1.3 million
Oct 10, 2 PM $ 6.43
-0.06%
$ 128.54 million $ 1.3 million
Oct 10, 1 PM $ 6.43
+0.60%
$ 128.58 million $ 1.34 million
Oct 10, 12 PM $ 6.39
+0.25%
$ 127.81 million $ 1.39 million
Oct 10, 11 AM $ 6.37
+0.24%
$ 127.44 million $ 1.39 million
Oct 10, 10 AM $ 6.36
-0.01%
$ 127.4 million $ 1.39 million
Oct 10, 9 AM $ 6.35
-0.15%
$ 127.09 million $ 1.41 million
Oct 10, 8 AM $ 6.37
+0.61%
$ 127.38 million $ 1.45 million
Oct 10, 7 AM $ 6.33
+0.02%
$ 126.57 million $ 1.52 million
Oct 10, 6 AM $ 6.32
+0.01%
$ 126.41 million $ 1.56 million
Oct 10, 5 AM $ 6.32
+0.11%
$ 126.29 million $ 1.65 million
Oct 10, 4 AM $ 6.31
+0.97%
$ 126.25 million $ 1.72 million
Oct 10, 3 AM $ 6.26
+0.72%
$ 125.12 million $ 1.71 million
Oct 10, 2 AM $ 6.21
+0.87%
$ 123.97 million $ 1.87 million
Oct 10, 1 AM $ 6.16
+0.36%
$ 123.28 million $ 1.91 million
Oct 10, 12 AM $ 6.14
+0.17%
$ 122.85 million $ 1.92 million
Oct 9, 11 PM $ 6.13
-0.07%
$ 122.69 million $ 1.93 million
Oct 9, 10 PM $ 6.14
-0.06%
$ 122.83 million $ 1.92 million
Oct 9, 9 PM $ 6.14
-0.04%
$ 122.87 million $ 1.97 million
Oct 9, 8 PM $ 6.14
-0.09%
$ 122.93 million $ 1.87 million
Oct 9, 7 PM $ 6.15
-0.29%
$ 123.1 million $ 1.75 million
Oct 9, 6 PM $ 6.17
+0.07%
$ 123.52 million $ 1.63 million
Oct 9, 5 PM $ 6.17
-0.53%
$ 123.35 million $ 1.72 million
Oct 9, 4 PM $ 6.21
-0.54%
$ 124.1 million $ 1.63 million
Oct 9, 3 PM $ 6.24
-1.12%
$ 124.77 million $ 1.64 million
Oct 9, 2 PM $ 6.31
-0.39%
$ 126.14 million $ 2 million
Oct 9, 1 PM $ 6.33
-0.15%
$ 126.61 million $ 2.42 million
Oct 9, 12 PM $ 6.34
+0.32%
$ 127.82 million $ 3.2 million
Oct 9, 11 AM $ 6.32
+0.47%
$ 126.43 million $ 4.09 million
Oct 9, 10 AM $ 6.28
-0.30%
$ 125.77 million $ 4.67 million
Oct 9, 9 AM $ 6.3
+0.35%
$ 126.1 million $ 4.8 million
Oct 9, 8 AM $ 6.29
-0.02%
$ 125.8 million $ 4.79 million
Oct 9, 7 AM $ 6.29
-0.06%
$ 125.88 million $ 4.77 million
Oct 9, 6 AM $ 6.25
+0.08%
$ 125.09 million $ 4.87 million
Oct 9, 5 AM $ 6.25
-0.07%
$ 124.99 million $ 4.9 million
Oct 9, 4 AM $ 6.25
-0.97%
$ 125.06 million $ 4.82 million
Oct 9, 3 AM $ 6.31
-0.13%
$ 126.17 million $ 4.73 million
Oct 9, 2 AM $ 6.32
+0.39%
$ 126.34 million $ 4.62 million
Oct 9, 1 AM $ 6.29
+0.90%
$ 125.84 million $ 4.72 million
Oct 9, 12 AM $ 6.24
+0.48%
$ 124.72 million $ 4.74 million