Bitgold Historical Data

BTG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 6.93
-1.50%
$ 138.69 million $ 222,212
Dec 11, 2 AM $ 7.04
-0.30%
$ 140.8 million $ 220,588
Dec 11, 1 AM $ 7.06
-1.34%
$ 141.17 million $ 222,005
Dec 11, 12 AM $ 7.15
-0.03%
$ 143.1 million $ 221,533
Dec 10, 11 PM $ 7.15
-0.84%
$ 143.08 million $ 222,118
Dec 10, 10 PM $ 7.21
+0.09%
$ 144.28 million $ 221,026
Dec 10, 9 PM $ 7.21
+0.30%
$ 144.11 million $ 220,768
Dec 10, 8 PM $ 7.18
+0.05%
$ 143.68 million $ 219,320
Dec 10, 7 PM $ 7.18
-0.22%
$ 143.61 million $ 219,437
Dec 10, 6 PM $ 7.2
+0.22%
$ 144.07 million $ 219,905
Dec 10, 5 PM $ 7.19
-0.26%
$ 143.79 million $ 219,720
Dec 10, 4 PM $ 7.21
+0.38%
$ 144.23 million $ 219,994
Dec 10, 3 PM $ 7.18
-0.24%
$ 143.66 million $ 219,375
Dec 10, 2 PM $ 7.2
-0.63%
$ 144.02 million $ 219,964
Dec 10, 1 PM $ 7.24
+0.11%
$ 144.89 million $ 220,687
Dec 10, 12 PM $ 7.24
+2.38%
$ 144.71 million $ 221,438
Dec 10, 11 AM $ 7.06
-1.36%
$ 141.31 million $ 220,065
Dec 10, 10 AM $ 7.16
+0.16%
$ 143.27 million $ 219,401
Dec 10, 9 AM $ 7.15
-0.70%
$ 143.1 million $ 219,601
Dec 10, 8 AM $ 7.18
+0.16%
$ 143.57 million $ 181,949
Dec 10, 7 AM $ 7.17
+0.58%
$ 143.31 million $ 181,630
Dec 10, 6 AM $ 7.12
-0.86%
$ 142.5 million $ 180,133
Dec 10, 5 AM $ 7.19
+2.21%
$ 143.79 million $ 180,458
Dec 10, 4 AM $ 7.03
+0.29%
$ 140.6 million $ 218,461
Dec 10, 3 AM $ 7.01
-0.11%
$ 140.12 million $ 218,024
Dec 10, 2 AM $ 7.02
-0.20%
$ 140.35 million $ 220,325
Dec 10, 1 AM $ 7.03
-0.21%
$ 140.65 million $ 222,088
Dec 10, 12 AM $ 7.04
-2.33%
$ 140.88 million $ 223,450
Dec 9, 11 PM $ 7.21
+1.02%
$ 144.24 million $ 222,820
Dec 9, 10 PM $ 7.14
-0.99%
$ 142.75 million $ 222,891
Dec 9, 9 PM $ 7.21
+0.42%
$ 144.18 million $ 223,168
Dec 9, 8 PM $ 7.18
-5.70%
$ 143.58 million $ 224,424
Dec 9, 7 PM $ 7.62
+0.41%
$ 152.33 million $ 220,928
Dec 9, 6 PM $ 7.59
+3.11%
$ 151.74 million $ 220,450
Dec 9, 5 PM $ 7.36
+1.38%
$ 147.17 million $ 217,557
Dec 9, 4 PM $ 7.26
+0.50%
$ 145.19 million $ 215,864
Dec 9, 3 PM $ 7.23
+0.81%
$ 144.53 million $ 215,468
Dec 9, 2 PM $ 7.17
+0.12%
$ 143.42 million $ 214,648
Dec 9, 1 PM $ 7.16
+0.02%
$ 143.26 million $ 213,742
Dec 9, 12 PM $ 7.16
-1.61%
$ 143.27 million $ 212,777
Dec 9, 11 AM $ 7.28
-0.95%
$ 145.54 million $ 211,970
Dec 9, 10 AM $ 7.35
+0.10%
$ 146.93 million $ 212,297
Dec 9, 9 AM $ 7.34
-0.87%
$ 146.78 million $ 212,664
Dec 9, 8 AM $ 7.4
+0.38%
$ 148.06 million $ 211,043
Dec 9, 7 AM $ 7.38
-1.57%
$ 147.51 million $ 211,109
Dec 9, 6 AM $ 7.5
-0.22%
$ 150.03 million $ 211,432
Dec 9, 5 AM $ 7.51
-0.26%
$ 150.28 million $ 212,434
Dec 9, 4 AM $ 7.54
-0.28%
$ 150.68 million $ 211,451
Dec 9, 3 AM $ 7.56
+0.52%
$ 151.12 million $ 211,739
Dec 9, 2 AM $ 7.52
+0.86%
$ 150.39 million $ 208,437