Bitgold Historical Data

BTG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 6.29
+0.90%
$ 125.84 million $ 4.72 million
Oct 9, 12 AM $ 6.24
+0.48%
$ 124.72 million $ 4.74 million
Oct 8, 11 PM $ 6.21
+0.25%
$ 124.2 million $ 4.74 million
Oct 8, 10 PM $ 6.19
-0.23%
$ 123.83 million $ 4.76 million
Oct 8, 9 PM $ 6.21
+0.13%
$ 124.16 million $ 4.61 million
Oct 8, 8 PM $ 6.21
+0.01%
$ 124.2 million $ 4.6 million
Oct 8, 7 PM $ 6.21
-0.09%
$ 124.19 million $ 4.59 million
Oct 8, 6 PM $ 6.2
-0.06%
$ 124.28 million $ 4.62 million
Oct 8, 5 PM $ 6.21
+0.07%
$ 124.26 million $ 4.54 million
Oct 8, 4 PM $ 6.21
+0.08%
$ 124.18 million $ 4.99 million
Oct 8, 3 PM $ 6.2
-0.18%
$ 124.16 million $ 5.71 million
Oct 8, 2 PM $ 6.22
-0.16%
$ 124.44 million $ 5.59 million
Oct 8, 1 PM $ 6.23
+0.03%
$ 124.72 million $ 5.55 million
Oct 8, 12 PM $ 6.25
+0.76%
$ 124.9 million $ 5.12 million
Oct 8, 11 AM $ 6.21
+0.01%
$ 124.28 million $ 4.5 million
Oct 8, 10 AM $ 6.21
-0.45%
$ 124.31 million $ 4.44 million
Oct 8, 9 AM $ 6.24
+0.96%
$ 124.89 million $ 5.08 million
Oct 8, 8 AM $ 6.18
-0.54%
$ 123.66 million $ 6.21 million
Oct 8, 7 AM $ 6.22
-0.27%
$ 124.33 million $ 7.42 million
Oct 8, 6 AM $ 6.24
+0.65%
$ 124.53 million $ 7.83 million
Oct 8, 5 AM $ 6.19
+0.09%
$ 124.07 million $ 9.19 million
Oct 8, 4 AM $ 6.19
-0.37%
$ 123.75 million $ 10.5 million
Oct 8, 3 AM $ 6.21
-0.19%
$ 124.12 million $ 11.71 million
Oct 8, 2 AM $ 6.22
+0.19%
$ 124.41 million $ 12.24 million
Oct 8, 1 AM $ 6.21
+0.63%
$ 123.54 million $ 13.35 million
Oct 8, 12 AM $ 6.16
-0.46%
$ 123.28 million $ 13.41 million
Oct 7, 11 PM $ 6.19
-0.28%
$ 123.84 million $ 13.49 million
Oct 7, 10 PM $ 6.21
+0.04%
$ 124.13 million $ 13.56 million
Oct 7, 9 PM $ 6.21
-0.22%
$ 124.2 million $ 13.64 million
Oct 7, 8 PM $ 6.22
-0.05%
$ 124.34 million $ 13.73 million
Oct 7, 7 PM $ 6.21
-0.14%
$ 124.26 million $ 13.81 million
Oct 7, 6 PM $ 6.22
-0.90%
$ 124.54 million $ 13.86 million
Oct 7, 5 PM $ 6.27
+0.17%
$ 125.56 million $ 13.82 million
Oct 7, 4 PM $ 6.26
+0.08%
$ 125.18 million $ 13.44 million
Oct 7, 3 PM $ 6.25
-0.33%
$ 125.04 million $ 12.75 million
Oct 7, 2 PM $ 6.27
-0.08%
$ 125.41 million $ 12.59 million
Oct 7, 1 PM $ 6.29
+0.33%
$ 125.77 million $ 12.57 million
Oct 7, 12 PM $ 6.28
-0.14%
$ 125.51 million $ 14.82 million
Oct 7, 11 AM $ 6.29
-0.50%
$ 126 million $ 16.05 million
Oct 7, 10 AM $ 6.32
-0.09%
$ 126.49 million $ 16.19 million
Oct 7, 9 AM $ 6.33
+0.18%
$ 126.56 million $ 17.03 million
Oct 7, 8 AM $ 6.32
+0.22%
$ 126.34 million $ 16.7 million
Oct 7, 7 AM $ 6.3
-0.16%
$ 126.06 million $ 15.85 million
Oct 7, 6 AM $ 6.31
-0.24%
$ 126.34 million $ 15.92 million
Oct 7, 5 AM $ 6.33
+1.31%
$ 126.56 million $ 15.09 million
Oct 7, 4 AM $ 6.25
-3.63%
$ 125.02 million $ 14.44 million
Oct 7, 3 AM $ 6.49
+0.45%
$ 129.74 million $ 13.9 million
Oct 7, 2 AM $ 6.44
+1.60%
$ 128.72 million $ 13.54 million
Oct 7, 1 AM $ 6.33
-0.07%
$ 126.69 million $ 12.28 million
Oct 7, 12 AM $ 6.34
+0.23%
$ 126.78 million $ 12.25 million