Bitgold Historical Data

BTG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 6.34
+0.23%
$ 126.78 million $ 12.25 million
Oct 6, 11 PM $ 6.32
+0.04%
$ 126.38 million $ 12.45 million
Oct 6, 10 PM $ 6.32
+0.46%
$ 126.34 million $ 12.68 million
Oct 6, 9 PM $ 6.29
-0.62%
$ 125.8 million $ 12.92 million
Oct 6, 8 PM $ 6.33
+0.02%
$ 126.7 million $ 13.16 million
Oct 6, 7 PM $ 6.33
+0.03%
$ 126.66 million $ 13.36 million
Oct 6, 6 PM $ 6.33
+0.99%
$ 126.64 million $ 13.5 million
Oct 6, 5 PM $ 6.27
+0.08%
$ 125.4 million $ 13.6 million
Oct 6, 4 PM $ 6.27
+1.09%
$ 125.32 million $ 13.89 million
Oct 6, 3 PM $ 6.2
-0.29%
$ 124.02 million $ 14.2 million
Oct 6, 2 PM $ 6.22
-1.05%
$ 124.34 million $ 14.27 million
Oct 6, 1 PM $ 6.22
+0.81%
$ 124.36 million $ 14 million
Oct 6, 12 PM $ 6.17
-1.00%
$ 123.32 million $ 11.83 million
Oct 6, 11 AM $ 6.26
+1.98%
$ 125.14 million $ 10.36 million
Oct 6, 10 AM $ 6.12
-1.65%
$ 122.66 million $ 10.85 million
Oct 6, 9 AM $ 6.23
+0.18%
$ 124.54 million $ 9.86 million
Oct 6, 8 AM $ 6.22
-1.80%
$ 124.34 million $ 9.62 million
Oct 6, 7 AM $ 6.33
-2.38%
$ 126.7 million $ 9.79 million
Oct 6, 6 AM $ 6.49
-1.96%
$ 129.71 million $ 9.74 million
Oct 6, 5 AM $ 6.61
+0.80%
$ 132.76 million $ 9.41 million
Oct 6, 4 AM $ 6.56
+1.10%
$ 131.11 million $ 9.24 million
Oct 6, 3 AM $ 6.48
+0.50%
$ 129.35 million $ 9.18 million
Oct 6, 2 AM $ 6.45
-0.87%
$ 129.06 million $ 9.52 million
Oct 6, 1 AM $ 6.51
+2.35%
$ 129.72 million $ 9.99 million
Oct 6, 12 AM $ 6.4
+0.62%
$ 127.96 million $ 10.49 million
Oct 5, 11 PM $ 6.36
-0.82%
$ 127.23 million $ 10.46 million
Oct 5, 10 PM $ 6.41
-4.97%
$ 127.82 million $ 10.6 million
Oct 5, 9 PM $ 6.74
+6.14%
$ 134.83 million $ 10.86 million
Oct 5, 8 PM $ 6.36
+1.25%
$ 127.15 million $ 10.87 million
Oct 5, 7 PM $ 6.28
+1.09%
$ 125.65 million $ 10.83 million
Oct 5, 6 PM $ 6.22
-1.67%
$ 124.45 million $ 10.78 million
Oct 5, 5 PM $ 6.32
-0.29%
$ 126.44 million $ 10.72 million
Oct 5, 4 PM $ 6.34
+3.53%
$ 127.15 million $ 10.5 million
Oct 5, 3 PM $ 6.12
+1.38%
$ 122.48 million $ 10.25 million
Oct 5, 2 PM $ 6.07
+0.99%
$ 121.55 million $ 10.24 million
Oct 5, 1 PM $ 6.01
+0.65%
$ 120.42 million $ 10.25 million
Oct 5, 12 PM $ 5.97
-0.87%
$ 119.38 million $ 9.86 million
Oct 5, 11 AM $ 6.03
-0.12%
$ 120.49 million $ 9.59 million
Oct 5, 10 AM $ 6.03
-2.07%
$ 120.71 million $ 9.17 million
Oct 5, 9 AM $ 6.15
-4.73%
$ 123.08 million $ 8.73 million
Oct 5, 8 AM $ 6.46
+7.20%
$ 129.18 million $ 8.26 million
Oct 5, 7 AM $ 6.03
-0.06%
$ 120.5 million $ 7.8 million
Oct 5, 6 AM $ 6.03
-0.64%
$ 120.67 million $ 7.34 million
Oct 5, 5 AM $ 6.07
+0.02%
$ 121.31 million $ 7.15 million
Oct 5, 4 AM $ 6.07
+0.31%
$ 120.75 million $ 6.77 million
Oct 5, 3 AM $ 6.05
+1.36%
$ 121.62 million $ 6.29 million
Oct 5, 2 AM $ 5.97
+0.33%
$ 119.41 million $ 5.71 million
Oct 5, 1 AM $ 5.92
+1.53%
$ 118.43 million $ 5.2 million
Oct 5, 12 AM $ 5.83
+0.67%
$ 116.83 million $ 4.68 million
Oct 4, 11 PM $ 5.81
-1.78%
$ 116.17 million $ 4.45 million