Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.568
+0.00%
$11.37 million $6
Today, at 12 AM $0.569
+0.00%
$11.38 million $5
Yesterday, at 10 PM $0.578
+0.00%
$11.56 million $5
Yesterday, at 8 PM $0.566
+0.00%
$11.32 million $4
Yesterday, at 5 PM $0.558
+0.00%
$11.17 million $5
Yesterday, at 3 PM $0.552
+2.59%
$11.03 million $3
Yesterday, at 2 PM $0.562
-2.40%
$11.25 million $3
Yesterday, at 11 AM $0.585
+0.00%
$11.69 million $3
Yesterday, at 9 AM $0.587
+0.00%
$11.74 million $2
Yesterday, at 8 AM $0.581
+0.00%
$11.61 million $2
Yesterday, at 7 AM $0.57
+0.00%
$11.4 million $2
Yesterday, at 6 AM $0.581
+0.00%
$11.62 million $1
Aug 23, 8 PM $0.574
+0.00%
$11.48 million $3
Aug 23, 6 PM $0.569
+0.00%
$11.38 million $2
Aug 23, 2 PM $0.586
+0.00%
$11.71 million $2
Aug 23, 10 AM $0.575
+0.00%
$11.5 million $2
Aug 23, 5 AM $0.576
+0.00%
$11.52 million $4
Aug 23, 3 AM $0.583
+0.00%
$11.66 million $8
Aug 22, 11 PM $0.596
+0.00%
$11.92 million $8
Aug 22, 9 PM $0.585
+0.00%
$11.71 million $7
Aug 22, 11 AM $0.593
+0.00%
$11.85 million $15
Aug 22, 9 AM $0.6
+0.00%
$12.01 million $15
Aug 22, 6 AM $0.619
-0.95%
$12.37 million $14
Aug 22, 5 AM $0.598
-4.12%
$11.97 million $11
Aug 22, 3 AM $0.606
+0.00%
$12.13 million $10
Aug 21, 6 PM $0.592
-2.57%
$11.84 million $11
Aug 21, 5 PM $0.604
+0.00%
$12.09 million $10
Aug 21, 4 PM $0.593
+0.00%
$11.86 million $6
Aug 21, 2 PM $0.579
-0.21%
$11.57 million $6
Aug 21, 1 PM $0.59
+2.40%
$11.8 million $5
Aug 21, 12 PM $0.562
-4.52%
$11.25 million $4
Aug 21, 5 AM $0.569
+1.85%
$11.38 million $5
Aug 21, 3 AM $0.574
+0.00%
$11.48 million $4
Aug 21, 12 AM $0.581
+0.00%
$11.63 million $4
Aug 20, 11 PM $0.591
+0.00%
$11.81 million $3
Aug 20, 8 PM $0.584
+2.54%
$11.69 million $7
Aug 20, 11 AM $0.571
+0.00%
$11.42 million $7
Aug 20, 9 AM $0.583
+0.00%
$11.66 million $7
Aug 20, 8 AM $0.57
+0.00%
$11.4 million $6
Aug 20, 7 AM $0.585
+0.00%
$11.71 million $6
Aug 20, 6 AM $0.581
+0.00%
$11.61 million $5
Aug 20, 1 AM $0.568
+0.00%
$11.36 million $7
Aug 19, 11 PM $0.575
+0.00%
$11.51 million $7
Aug 19, 10 PM $0.585
+1.65%
$11.71 million $6
Aug 19, 9 PM $0.591
+3.94%
$11.82 million $5
Aug 19, 5 PM $0.554
+0.00%
$11.07 million $6
Aug 19, 4 PM $0.566
+0.00%
$11.31 million $5
Aug 19, 5 AM $0.551
-1.46%
$11.03 million $11
Aug 19, 4 AM $0.567
+1.46%
$11.34 million $11
Aug 19, 3 AM $0.55
+0.00%
$10.99 million $10
Download