Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.877
+0.00%
$ 17.41 million $ 1,281
Today, at 4 PM $ 0.857
-1.04%
$ 17.14 million $ 1,277
Today, at 3 PM $ 0.866
-0.03%
$ 17.32 million $ 1,236
Today, at 2 PM $ 0.866
-1.48%
$ 17.32 million $ 1,228
Today, at 1 PM $ 0.888
-1.38%
$ 17.76 million $ 546
Today, at 12 PM $ 0.892
-2.33%
$ 17.84 million $ 519
Today, at 11 AM $ 0.913
+5.55%
$ 18.26 million $ 1,070
Today, at 10 AM $ 0.865
+6.69%
$ 17.3 million $ 506
Today, at 9 AM $ 0.807
+0.00%
$ 16.15 million $ 51
Today, at 8 AM $ 0.841
+0.00%
$ 16.82 million $ 312
Today, at 7 AM $ 0.841
+2.12%
$ 16.82 million $ 313
Today, at 6 AM $ 0.826
+2.19%
$ 16.51 million $ 47
Today, at 5 AM $ 0.804
-1.92%
$ 16.08 million $ 43
Today, at 4 AM $ 0.82
+9.63%
$ 16.4 million $ 254
Today, at 3 AM $ 0.748
+2.19%
$ 14.96 million $ 103
Today, at 2 AM $ 0.732
+0.00%
$ 14.64 million $ 85
Today, at 1 AM $ 0.732
+0.00%
$ 14.64 million $ 85
Today, at 12 AM $ 0.732
+0.00%
$ 14.64 million $ 96
Yesterday, at 11 PM $ 0.732
+0.00%
$ 14.64 million $ 96
Yesterday, at 10 PM $ 0.732
+0.00%
$ 14.64 million $ 97
Yesterday, at 9 PM $ 0.732
+0.00%
$ 14.64 million $ 98
Yesterday, at 8 PM $ 0.732
+0.00%
$ 14.64 million $ 98
Yesterday, at 7 PM $ 0.732
+0.00%
$ 14.64 million $ 97
Yesterday, at 6 PM $ 0.732
+0.00%
$ 14.64 million $ 97
Yesterday, at 5 PM $ 0.734
+0.27%
$ 14.68 million $ 73
Yesterday, at 4 PM $ 0.732
+0.00%
$ 14.64 million $ 73
Yesterday, at 3 PM $ 0.738
+0.00%
$ 14.76 million $ 72
Yesterday, at 2 PM $ 0.738
-0.81%
$ 14.76 million $ 133
Yesterday, at 1 PM $ 0.744
-4.62%
$ 14.88 million $ 132
Yesterday, at 12 PM $ 0.803
-2.62%
$ 16.07 million $ 132
Yesterday, at 11 AM $ 0.825
-1.67%
$ 16.5 million $ 80
Yesterday, at 10 AM $ 0.858
+2.26%
$ 17.16 million $ 80
Yesterday, at 9 AM $ 0.839
+0.00%
$ 16.78 million $ 79
Yesterday, at 8 AM $ 0.839
+0.00%
$ 16.78 million $ 79
Yesterday, at 6 AM $ 0.86
+0.00%
$ 17.2 million $ 731
Yesterday, at 5 AM $ 0.86
+0.00%
$ 17.2 million $ 731
Yesterday, at 4 AM $ 0.86
+0.00%
$ 17.2 million $ 727
Yesterday, at 3 AM $ 0.86
+0.12%
$ 17.2 million $ 713
Yesterday, at 2 AM $ 0.859
+0.00%
$ 17.18 million $ 701
Yesterday, at 1 AM $ 0.859
+0.00%
$ 17.18 million $ 701
Jun 22, 11 PM $ 0.86
+0.29%
$ 17.2 million $ 689
Jun 22, 10 PM $ 0.857
+12.09%
$ 17.15 million $ 762
Jun 22, 9 PM $ 0.765
-0.44%
$ 15.3 million $ 753
Jun 22, 8 PM $ 0.768
+0.44%
$ 15.37 million $ 753
Jun 22, 7 PM $ 0.765
+0.00%
$ 15.3 million $ 688
Jun 22, 6 PM $ 0.8
+0.00%
$ 16 million $ 973
Jun 22, 5 PM $ 0.8
-0.10%
$ 16 million $ 973
Jun 22, 4 PM $ 0.801
+0.10%
$ 16.02 million $ 994
Jun 22, 3 PM $ 0.8
+0.00%
$ 16 million $ 967
Jun 22, 2 PM $ 0.8
+0.12%
$ 16 million $ 977
Download