Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROUD Money Historical Data

PROUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.00032
+0.00%
$3.2 million $0
Aug 12, 2022 $0.00032
-2.61%
$3.2 million $0
Aug 6, 2022 $0.0000991
+0.00%
$991,325 $1
Aug 5, 2022 $0.0000991
+0.00%
$991,325 $1
Aug 3, 2022 $0.0000984
-0.41%
$983,603 $1
Aug 2, 2022 $0.0000988
-1.03%
$987,653 $1
Jul 31, 2022 $0.000104
+0.00%
$1.04 million $0
Jul 30, 2022 $0.000104
+0.00%
$1.04 million $0
Jun 30, 2022 $0.000123
-0.71%
$1.23 million $15
Jun 29, 2022 $0.000124
-3.61%
$1.24 million $16
Jun 27, 2022 $0.000208
-0.91%
$2.08 million $45
Jun 26, 2022 $0.00021
+62.45%
$2.1 million $46
Jun 19, 2022 $0.000125
+1.32%
$1.25 million $0.001
Jun 18, 2022 $0.000123
+0.00%
$1.23 million $0.001
Jun 15, 2022 $0.000135
+0.00%
$1.35 million $0.1
Jun 14, 2022 $0.000135
-1.07%
$1.35 million $0.1
Jun 10, 2022 $0.000136
-0.21%
$1.36 million $0
Jun 9, 2022 $0.000136
-4.97%
$1.36 million $0
Jun 8, 2022 $0.000143
+1.54%
$1.43 million $0
Jun 6, 2022 $0.000141
+3.69%
$1.41 million $0.001
Jun 5, 2022 $0.000136
+0.17%
$1.36 million $0.001
Jun 4, 2022 $0.000331
+0.00%
$3.31 million $0
Jun 3, 2022 $0.000331
-3.21%
$3.31 million $0
May 31, 2022 $0.000153
+0.98%
$1.53 million $0.001
May 30, 2022 $0.000152
+2.90%
$1.52 million $0.001
May 25, 2022 $0.000372
+1.06%
$3.72 million $0
May 24, 2022 $0.000368
+0.70%
$3.68 million $0
May 15, 2022 $0.000121
+0.00%
$1.21 million $0
May 14, 2022 $0.000121
-1.25%
$1.21 million $0.1
May 12, 2022 $0.000291
-0.01%
$2.91 million $0
May 11, 2022 $0.00029
-2.32%
$2.9 million $0
May 6, 2022 $0.000221
-4.00%
$2.21 million $0
May 5, 2022 $0.00023
+3.36%
$2.3 million $0
May 4, 2022 $0.000222
+0.00%
$2.22 million $0
Apr 29, 2022 $0.000398
-0.19%
$3.98 million $0
Apr 28, 2022 $0.000398
+1.20%
$3.98 million $0
Apr 27, 2022 $0.000198
-2.14%
$1.98 million $0
Apr 26, 2022 $0.000202
+1.48%
$2.02 million $0
Apr 23, 2022 $0.000203
+0.00%
$2.03 million $0.01
Apr 22, 2022 $0.000203
-0.23%
$2.03 million $0.01
Apr 21, 2022 $0.0000931
+2.75%
$930,949 $0
Apr 20, 2022 $0.0000906
-2.89%
$906,071 $0
Apr 19, 2022 $0.000124
+0.31%
$1.24 million $0
Apr 18, 2022 $0.000123
+0.00%
$1.23 million $0
Apr 13, 2022 $0.000402
+0.16%
$4.02 million $1
Apr 12, 2022 $0.000402
+0.88%
$4.02 million $1
Apr 7, 2022 $0.0000878
+2.98%
$877,739 $0.001
Apr 6, 2022 $0.0000852
+1.68%
$852,359 $0.001
Apr 5, 2022 $0.0000833
-0.30%
$833,333 $0.1
Apr 4, 2022 $0.0000836
-58.46%
$835,819 $0.1
Download