PROUD Money Historical Data

PROUD
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.00032
+0.00%
$ 3.2 million $ 0
Aug 12, 2022 $ 0.00032
-2.61%
$ 3.2 million $ 0
Aug 6, 2022 $ 0.0000991
+0.00%
$ 991,325 $ 1
Aug 5, 2022 $ 0.0000991
+0.00%
$ 991,325 $ 1
Aug 3, 2022 $ 0.0000984
-0.41%
$ 983,603 $ 1
Aug 2, 2022 $ 0.0000988
-1.03%
$ 987,653 $ 1
Jul 31, 2022 $ 0.000104
+0.00%
$ 1.04 million $ 0
Jul 30, 2022 $ 0.000104
+0.00%
$ 1.04 million $ 0
Jun 30, 2022 $ 0.000123
-0.71%
$ 1.23 million $ 15
Jun 29, 2022 $ 0.000124
-3.61%
$ 1.24 million $ 16
Jun 27, 2022 $ 0.000208
-0.91%
$ 2.08 million $ 45
Jun 26, 2022 $ 0.00021
+62.45%
$ 2.1 million $ 46
Jun 19, 2022 $ 0.000125
+1.32%
$ 1.25 million $ 0.001
Jun 18, 2022 $ 0.000123
+0.00%
$ 1.23 million $ 0.001
Jun 15, 2022 $ 0.000135
+0.00%
$ 1.35 million $ 0.1
Jun 14, 2022 $ 0.000135
-1.07%
$ 1.35 million $ 0.1
Jun 10, 2022 $ 0.000136
-0.21%
$ 1.36 million $ 0
Jun 9, 2022 $ 0.000136
-4.97%
$ 1.36 million $ 0
Jun 8, 2022 $ 0.000143
+1.54%
$ 1.43 million $ 0
Jun 6, 2022 $ 0.000141
+3.69%
$ 1.41 million $ 0.001
Jun 5, 2022 $ 0.000136
+0.17%
$ 1.36 million $ 0.001
Jun 4, 2022 $ 0.000331
+0.00%
$ 3.31 million $ 0
Jun 3, 2022 $ 0.000331
-3.21%
$ 3.31 million $ 0
May 31, 2022 $ 0.000153
+0.98%
$ 1.53 million $ 0.001
May 30, 2022 $ 0.000152
+2.90%
$ 1.52 million $ 0.001
May 25, 2022 $ 0.000372
+1.06%
$ 3.72 million $ 0
May 24, 2022 $ 0.000368
+0.70%
$ 3.68 million $ 0
May 15, 2022 $ 0.000121
+0.00%
$ 1.21 million $ 0
May 14, 2022 $ 0.000121
-1.25%
$ 1.21 million $ 0.1
May 12, 2022 $ 0.000291
-0.01%
$ 2.91 million $ 0
May 11, 2022 $ 0.00029
-2.32%
$ 2.9 million $ 0
May 6, 2022 $ 0.000221
-4.00%
$ 2.21 million $ 0
May 5, 2022 $ 0.00023
+3.36%
$ 2.3 million $ 0
May 4, 2022 $ 0.000222
+0.00%
$ 2.22 million $ 0
Apr 29, 2022 $ 0.000398
-0.19%
$ 3.98 million $ 0
Apr 28, 2022 $ 0.000398
+1.20%
$ 3.98 million $ 0
Apr 27, 2022 $ 0.000198
-2.14%
$ 1.98 million $ 0
Apr 26, 2022 $ 0.000202
+1.48%
$ 2.02 million $ 0
Apr 23, 2022 $ 0.000203
+0.00%
$ 2.03 million $ 0.01
Apr 22, 2022 $ 0.000203
-0.23%
$ 2.03 million $ 0.01
Apr 21, 2022 $ 0.0000931
+2.75%
$ 930,949 $ 0
Apr 20, 2022 $ 0.0000906
-2.89%
$ 906,071 $ 0
Apr 19, 2022 $ 0.000124
+0.31%
$ 1.24 million $ 0
Apr 18, 2022 $ 0.000123
+0.00%
$ 1.23 million $ 0
Apr 13, 2022 $ 0.000402
+0.16%
$ 4.02 million $ 1
Apr 12, 2022 $ 0.000402
+0.88%
$ 4.02 million $ 1
Apr 7, 2022 $ 0.0000878
+2.98%
$ 877,739 $ 0.001
Apr 6, 2022 $ 0.0000852
+1.68%
$ 852,359 $ 0.001
Apr 5, 2022 $ 0.0000833
-0.30%
$ 833,333 $ 0.1
Apr 4, 2022 $ 0.0000836
-58.46%
$ 835,819 $ 0.1
Download