Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROUD Money Historical Data

PROUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.00032
+0.00%
$3.2 million $0
Aug 12, 2022 $0.00032
-2.61%
$3.2 million $0
Aug 6, 2022 $0.0000991
+0.00%
$991,325 $1
Aug 5, 2022 $0.0000991
+0.00%
$991,325 $1
Aug 3, 2022 $0.0000984
-0.41%
$983,603 $1
Aug 2, 2022 $0.0000988
-1.03%
$987,653 $1
Jul 31, 2022 $0.000104
+0.00%
$1.04 million $0
Jul 30, 2022 $0.000104
+0.00%
$1.04 million $0
Jun 30, 2022 $0.000123
-0.71%
$1.23 million $15
Jun 29, 2022 $0.000124
-3.61%
$1.24 million $16
Jun 27, 2022 $0.000208
-0.91%
$2.08 million $45
Jun 26, 2022 $0.00021
+62.45%
$2.1 million $46
Jun 19, 2022 $0.000125
+1.32%
$1.25 million $0.001
Jun 18, 2022 $0.000123
+0.00%
$1.23 million $0.001
Jun 15, 2022 $0.000135
+0.00%
$1.35 million $0.1
Jun 14, 2022 $0.000135
-1.07%
$1.35 million $0.1
Jun 10, 2022 $0.000136
-0.21%
$1.36 million $0
Jun 9, 2022 $0.000136
-4.97%
$1.36 million $0
Jun 8, 2022 $0.000143
+1.54%
$1.43 million $0
Jun 6, 2022 $0.000141
+3.69%
$1.41 million $0.001
Jun 5, 2022 $0.000136
+0.17%
$1.36 million $0.001
Jun 4, 2022 $0.000331
+0.00%
$3.31 million $0
Jun 3, 2022 $0.000331
-3.21%
$3.31 million $0
May 31, 2022 $0.000153
+0.98%
$1.53 million $0.001
May 30, 2022 $0.000152
+2.90%
$1.52 million $0.001
May 25, 2022 $0.000372
+1.06%
$3.72 million $0
May 24, 2022 $0.000368
+0.70%
$3.68 million $0
May 15, 2022 $0.000121
+0.00%
$1.21 million $0
May 14, 2022 $0.000121
-1.25%
$1.21 million $0.1
May 12, 2022 $0.000291
-0.01%
$2.91 million $0
May 11, 2022 $0.00029
-2.32%
$2.9 million $0
May 6, 2022 $0.000221
-4.00%
$2.21 million $0
May 5, 2022 $0.00023
+3.36%
$2.3 million $0
May 4, 2022 $0.000222
+0.00%
$2.22 million $0
Apr 29, 2022 $0.000398
-0.19%
$3.98 million $0
Apr 28, 2022 $0.000398
+1.20%
$3.98 million $0
Apr 27, 2022 $0.000198
-2.14%
$1.98 million $0
Apr 26, 2022 $0.000202
+1.48%
$2.02 million $0
Apr 23, 2022 $0.000203
+0.00%
$2.03 million $0.01
Apr 22, 2022 $0.000203
-0.23%
$2.03 million $0.01
Apr 21, 2022 $0.0000931
+2.75%
$930,949 $0
Apr 20, 2022 $0.0000906
-2.89%
$906,071 $0
Apr 19, 2022 $0.000124
+0.31%
$1.24 million $0
Apr 18, 2022 $0.000123
+0.00%
$1.23 million $0
Apr 13, 2022 $0.000402
+0.16%
$4.02 million $1
Apr 12, 2022 $0.000402
+0.88%
$4.02 million $1
Apr 7, 2022 $0.0000878
+2.98%
$877,739 $0.001
Apr 6, 2022 $0.0000852
+1.68%
$852,359 $0.001
Apr 5, 2022 $0.0000833
-0.30%
$833,333 $0.1
Apr 4, 2022 $0.0000836
-58.46%
$835,819 $0.1
Download