PROUD Money Historical Data

PROUD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00182
-5.01%
$ 18.24 million $ 3
Nov 2, 2020 $ 0.00192
+0.45%
$ 19.21 million $ 10
Nov 1, 2020 $ 0.00191
+13.92%
$ 19.12 million $ 8
Oct 31, 2020 $ 0.00168
-18.59%
$ 16.78 million $ 0.1
Oct 30, 2020 $ 0.00206
+5.40%
$ 20.61 million $ 8
Oct 29, 2020 $ 0.00196
-7.36%
$ 19.55 million $ 0
Oct 28, 2020 $ 0.00211
-3.17%
$ 21.1 million $ 6
Oct 27, 2020 $ 0.00218
-1.76%
$ 21.81 million $ 7
Oct 26, 2020 $ 0.00222
+8.59%
$ 22.21 million $ 64
Oct 25, 2020 $ 0.00205
-11.04%
$ 20.46 million $ 30
Oct 24, 2020 $ 0.0023
+21.34%
$ 22.99 million $ 39
Oct 23, 2020 $ 0.00189
+54.18%
$ 18.95 million $ 99
Oct 22, 2020 $ 0.00123
+7.93%
$ 12.29 million $ 2
Oct 21, 2020 $ 0.00114
+19.51%
$ 11.39 million $ 4
Oct 20, 2020 $ 0.000953
+4.12%
$ 9.53 million $ 5
Oct 19, 2020 $ 0.000915
-29.94%
$ 9.15 million $ 23
Oct 18, 2020 $ 0.00131
+4.89%
$ 13.07 million $ 55
Oct 17, 2020 $ 0.00125
+58.97%
$ 12.46 million $ 4
Oct 16, 2020 $ 0.000784
-12.63%
$ 7.84 million $ 10
Oct 15, 2020 $ 0.000897
-3.50%
$ 8.97 million $ 2
Oct 14, 2020 $ 0.00093
-15.11%
$ 9.3 million $ 1
Oct 13, 2020 $ 0.00109
-13.41%
$ 10.95 million $ 3
Oct 12, 2020 $ 0.00126
+11.69%
$ 12.65 million $ 10
Oct 11, 2020 $ 0.00113
+28.53%
$ 11.33 million $ 0
Oct 10, 2020 $ 0.000881
-12.81%
$ 8.81 million $ 2
Oct 9, 2020 $ 0.00101
+15.62%
$ 10.11 million $ 30
Oct 8, 2020 $ 0.000874
-15.11%
$ 8.74 million $ 5
Oct 7, 2020 $ 0.00103
+21.02%
$ 10.29 million $ 3
Oct 6, 2020 $ 0.000851
-29.57%
$ 8.51 million $ 2
Oct 5, 2020 $ 0.00121
-5.76%
$ 12.08 million $ 33
Oct 4, 2020 $ 0.00128
+10.39%
$ 12.81 million $ 15
Oct 3, 2020 $ 0.00116
-8.44%
$ 11.61 million $ 1
Oct 2, 2020 $ 0.00127
-22.65%
$ 12.68 million $ 366
Oct 1, 2020 $ 0.00164
-4.91%
$ 16.38 million $ 10,484
Sep 30, 2020 $ 0.00172
+13.48%
$ 17.23 million $ 406
Sep 29, 2020 $ 0.00152
-5.42%
$ 15.18 million $ 4,609
Sep 28, 2020 $ 0.00161
+6.42%
$ 16.06 million $ 511
Sep 27, 2020 $ 0.00151
-6.34%
$ 15.09 million $ 96
Sep 26, 2020 $ 0.00161
-11.33%
$ 16.12 million $ 6
Sep 25, 2020 $ 0.00182
+5.80%
$ 18.18 million $ 46
Sep 24, 2020 $ 0.00172
-1.10%
$ 17.18 million $ 16
Sep 23, 2020 $ 0.00174
+94.10%
$ 17.37 million $ 411
Sep 22, 2020 $ 0.000895
+5.00%
$ 8.95 million $ 0
Sep 21, 2020 $ 0.000852
+0.91%
$ 8.52 million $ 9
Sep 20, 2020 $ 0.000845
-4.77%
$ 8.45 million $ 17
Sep 19, 2020 $ 0.000887
+1.23%
$ 8.87 million $ 0
Sep 18, 2020 $ 0.000875
+33.20%
$ 8.75 million $ 0
Sep 17, 2020 $ 0.000657
-0.14%
$ 6.57 million $ 0
Sep 16, 2020 $ 0.000658
-34.29%
$ 6.58 million $ 2
Sep 15, 2020 $ 0.001
+55.14%
$ 10.02 million $ 1