PROUD Money Historical Data

PROUD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000995
-1.42%
$ 9.95 million $ 18
Apr 9, 2020 $ 0.00101
-0.82%
$ 10.1 million $ 28
Apr 8, 2020 $ 0.00102
-21.45%
$ 10.18 million $ 105
Apr 7, 2020 $ 0.0013
+9.22%
$ 12.96 million $ 3
Apr 6, 2020 $ 0.00119
-20.68%
$ 11.86 million $ 6
Apr 5, 2020 $ 0.0015
+27.93%
$ 14.95 million $ 0
Apr 4, 2020 $ 0.00117
-9.61%
$ 11.69 million $ 1
Apr 3, 2020 $ 0.00129
-5.16%
$ 12.93 million $ 0
Apr 2, 2020 $ 0.00136
+2.86%
$ 13.64 million $ 1
Apr 1, 2020 $ 0.00133
+8.91%
$ 13.26 million $ 0
Mar 31, 2020 $ 0.00122
+0.00%
$ 12.18 million $ 5
Mar 30, 2020 $ 0.00122
+3.56%
$ 12.19 million $ 0
Mar 29, 2020 $ 0.00118
-0.07%
$ 11.77 million $ 6
Mar 28, 2020 $ 0.00118
-8.76%
$ 11.78 million $ 1
Mar 27, 2020 $ 0.00129
+8.18%
$ 12.91 million $ 2
Mar 26, 2020 $ 0.00119
+4.05%
$ 11.93 million $ 1
Mar 25, 2020 $ 0.00115
+37.79%
$ 11.46 million $ 0
Mar 24, 2020 $ 0.000832
-28.57%
$ 8.32 million $ 0
Mar 23, 2020 $ 0.00116
+4.72%
$ 11.64 million $ 0
Mar 22, 2020 $ 0.00111
-26.68%
$ 11.12 million $ 1
Mar 21, 2020 $ 0.00152
+25.44%
$ 15.17 million $ 0
Mar 20, 2020 $ 0.00121
-1.66%
$ 12.09 million $ 3
Mar 19, 2020 $ 0.00123
-6.99%
$ 12.29 million $ 0.1
Mar 18, 2020 $ 0.00132
+13.03%
$ 13.21 million $ 0
Mar 17, 2020 $ 0.00117
+16.43%
$ 11.72 million $ 0
Mar 16, 2020 $ 0.00101
-16.76%
$ 10.05 million $ 0
Mar 15, 2020 $ 0.00121
-3.18%
$ 12.08 million $ 0
Mar 14, 2020 $ 0.00125
+0.64%
$ 12.49 million $ 2
Mar 13, 2020 $ 0.00124
+17.03%
$ 12.36 million $ 4
Mar 12, 2020 $ 0.00106
-29.38%
$ 10.57 million $ 8
Mar 11, 2020 $ 0.0015
+5.21%
$ 14.96 million $ 0
Mar 10, 2020 $ 0.00142
-5.83%
$ 14.22 million $ 2
Mar 9, 2020 $ 0.00151
-4.47%
$ 15.1 million $ 0
Mar 8, 2020 $ 0.00158
-1.44%
$ 15.8 million $ 0
Mar 7, 2020 $ 0.0016
+9.03%
$ 16.03 million $ 0.1
Mar 6, 2020 $ 0.00147
-5.99%
$ 14.71 million $ 45
Mar 5, 2020 $ 0.00156
+31.11%
$ 15.64 million $ 0
Mar 4, 2020 $ 0.00119
-7.18%
$ 11.92 million $ 0
Mar 3, 2020 $ 0.00128
-42.19%
$ 12.85 million $ 0
Mar 2, 2020 $ 0.00204
+3.72%
$ 20.42 million $ 0
Mar 1, 2020 $ 0.00197
+17.76%
$ 19.7 million $ 2
Feb 29, 2020 $ 0.00167
+6.90%
$ 16.74 million $ 0
Feb 28, 2020 $ 0.00157
-11.01%
$ 15.66 million $ 0
Feb 27, 2020 $ 0.00176
-16.93%
$ 17.58 million $ 0
Feb 26, 2020 $ 0.00212
+25.33%
$ 21.17 million $ 30
Feb 25, 2020 $ 0.00169
+13.38%
$ 16.91 million $ 0
Feb 24, 2020 $ 0.00149
-30.31%
$ 14.92 million $ 1
Feb 23, 2020 $ 0.00214
+68.88%
$ 21.4 million $ 109
Feb 22, 2020 $ 0.00127
-28.53%
$ 12.67 million $ 0
Feb 21, 2020 $ 0.00177
+22.05%
$ 17.73 million $ 0