PROUD Money Historical Data

PROUD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00192
+46.66%
$ 19.16 million $ 109
Sep 22, 2019 $ 0.00131
-27.59%
$ 13.06 million $ 22
Sep 21, 2019 $ 0.0018
+47.86%
$ 18.04 million $ 1
Sep 20, 2019 $ 0.00122
-13.86%
$ 12.2 million $ 0
Sep 19, 2019 $ 0.00142
+4.53%
$ 14.16 million $ 1
Sep 18, 2019 $ 0.00135
-4.85%
$ 13.55 million $ 26
Sep 17, 2019 $ 0.00142
-28.11%
$ 14.24 million $ 153
Sep 16, 2019 $ 0.00198
+29.00%
$ 19.84 million $ 0.01
Sep 15, 2019 $ 0.00154
-9.48%
$ 15.38 million $ 1
Sep 14, 2019 $ 0.0017
+36.51%
$ 16.99 million $ 0
Sep 13, 2019 $ 0.00124
-26.22%
$ 12.45 million $ 5
Sep 12, 2019 $ 0.00169
+38.21%
$ 16.87 million $ 4
Sep 11, 2019 $ 0.00122
-12.43%
$ 12.18 million $ 0
Sep 10, 2019 $ 0.00139
+2.81%
$ 13.92 million $ 0
Sep 9, 2019 $ 0.00135
+4.06%
$ 13.52 million $ 29
Sep 8, 2019 $ 0.0013
-11.06%
$ 12.99 million $ 0
Sep 7, 2019 $ 0.00146
-9.68%
$ 14.61 million $ 2
Sep 6, 2019 $ 0.00162
-29.97%
$ 16.19 million $ 14
Sep 5, 2019 $ 0.00231
-17.68%
$ 23.11 million $ 0.1
Sep 4, 2019 $ 0.0028
+74.65%
$ 27.99 million $ 5
Sep 3, 2019 $ 0.0016
-7.25%
$ 16.03 million $ 0
Sep 2, 2019 $ 0.00173
+45.33%
$ 17.29 million $ 40
Sep 1, 2019 $ 0.00119
-22.32%
$ 11.93 million $ 0
Aug 31, 2019 $ 0.00154
+0.94%
$ 15.35 million $ 37
Aug 30, 2019 $ 0.00152
-8.85%
$ 15.21 million $ 2
Aug 29, 2019 $ 0.00167
-26.84%
$ 16.69 million $ 73
Aug 28, 2019 $ 0.00228
-1.17%
$ 22.81 million $ 10
Aug 27, 2019 $ 0.00231
-4.98%
$ 23.08 million $ 82
Aug 26, 2019 $ 0.00242
-3.62%
$ 24.21 million $ 4
Aug 25, 2019 $ 0.00251
-8.08%
$ 25.11 million $ 16
Aug 24, 2019 $ 0.00273
-2.86%
$ 27.32 million $ 12
Aug 23, 2019 $ 0.00281
+2.98%
$ 28.12 million $ 0
Aug 22, 2019 $ 0.00273
-10.25%
$ 27.31 million $ 11
Aug 21, 2019 $ 0.00305
-14.07%
$ 30.46 million $ 3
Aug 20, 2019 $ 0.00355
+11.74%
$ 35.45 million $ 23
Aug 19, 2019 $ 0.00316
+1.65%
$ 31.56 million $ 16
Aug 18, 2019 $ 0.00311
+19.93%
$ 31.06 million $ 50
Aug 17, 2019 $ 0.00259
-28.87%
$ 25.87 million $ 2
Aug 16, 2019 $ 0.00362
+17.00%
$ 36.22 million $ 94
Aug 15, 2019 $ 0.00308
-10.62%
$ 30.81 million $ 23
Aug 14, 2019 $ 0.00344
+13.79%
$ 34.37 million $ 419
Aug 13, 2019 $ 0.00302
+11.63%
$ 30.2 million $ 5
Aug 12, 2019 $ 0.00271
+3.41%
$ 27.09 million $ 48
Aug 11, 2019 $ 0.00262
-16.45%
$ 26.18 million $ 8
Aug 10, 2019 $ 0.00313
+34.91%
$ 31.34 million $ 23
Aug 9, 2019 $ 0.00233
-18.48%
$ 23.27 million $ 40
Aug 8, 2019 $ 0.00286
+12.21%
$ 28.59 million $ 1
Aug 7, 2019 $ 0.00255
-8.50%
$ 25.48 million $ 6
Aug 6, 2019 $ 0.00278
-3.93%
$ 27.85 million $ 77
Aug 5, 2019 $ 0.0029
+5.89%
$ 28.99 million $ 1,145