PROUD Money Historical Data

PROUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.000115
-4.67%
$ 1.15 million $ 0.1
Mar 31, 2022 $ 0.000121
+2.14%
$ 1.21 million $ 0
Mar 30, 2022 $ 0.000119
-0.04%
$ 1.19 million $ 0.01
Mar 25, 2022 $ 0.000075
-0.37%
$ 750,304 $ 0
Mar 24, 2022 $ 0.0000753
-63.96%
$ 753,059 $ 0
Mar 21, 2022 $ 0.000204
+26.79%
$ 2.04 million $ 0
Mar 20, 2022 $ 0.000161
+188.88%
$ 1.61 million $ 0
Mar 16, 2022 $ 0.000393
+13.25%
$ 3.93 million $ 1
Mar 15, 2022 $ 0.000347
+494.56%
$ 3.47 million $ 1
Mar 14, 2022 $ 0.0000583
+0.33%
$ 583,334 $ 0
Mar 13, 2022 $ 0.000149
+0.00%
$ 1.49 million $ 0
Mar 12, 2022 $ 0.000149
+263.64%
$ 1.49 million $ 0
Mar 11, 2022 $ 0.000351
-2.05%
$ 3.51 million $ 0
Mar 10, 2022 $ 0.000359
-8.89%
$ 3.59 million $ 0
Mar 8, 2022 $ 0.000383
+0.87%
$ 3.83 million $ 0.1
Mar 7, 2022 $ 0.000381
-0.10%
$ 3.81 million $ 0.1
Mar 5, 2022 $ 0.000161
+0.00%
$ 1.61 million $ 0
Mar 4, 2022 $ 0.000161
-62.03%
$ 1.61 million $ 0
Mar 3, 2022 $ 0.000425
+104.84%
$ 4.25 million $ 0
Mar 2, 2022 $ 0.000207
+4.64%
$ 2.07 million $ 0.001
Mar 1, 2022 $ 0.00019
-6.13%
$ 1.9 million $ 1
Feb 28, 2022 $ 0.0002
+217.59%
$ 2 million $ 1
Feb 26, 2022 $ 0.000113
+0.00%
$ 1.13 million $ 0
Feb 25, 2022 $ 0.000113
+2.60%
$ 1.13 million $ 0
Feb 23, 2022 $ 0.000167
-1.68%
$ 1.67 million $ 0
Feb 22, 2022 $ 0.00017
+37.89%
$ 1.7 million $ 0
Feb 21, 2022 $ 0.000381
+86.21%
$ 3.81 million $ 0
Feb 20, 2022 $ 0.000205
+5.71%
$ 2.05 million $ 0.01
Feb 19, 2022 $ 0.000194
+32.74%
$ 1.94 million $ 12
Feb 18, 2022 $ 0.000146
-2.14%
$ 1.46 million $ 1
Feb 16, 2022 $ 0.00044
-1.01%
$ 4.4 million $ 0
Feb 15, 2022 $ 0.000446
+2.00%
$ 4.46 million $ 0
Feb 14, 2022 $ 0.000139
-0.38%
$ 1.39 million $ 0.001
Feb 13, 2022 $ 0.000139
-37.07%
$ 1.39 million $ 0
Feb 11, 2022 $ 0.00014
-2.64%
$ 1.4 million $ 0
Feb 10, 2022 $ 0.000144
+0.03%
$ 1.44 million $ 0
Feb 5, 2022 $ 0.000173
+0.00%
$ 1.73 million $ 0
Feb 4, 2022 $ 0.000173
+0.53%
$ 1.73 million $ 0
Feb 3, 2022 $ 0.000234
-0.35%
$ 2.34 million $ 0
Feb 2, 2022 $ 0.000235
-39.39%
$ 2.35 million $ 0
Feb 1, 2022 $ 0.000387
-0.35%
$ 3.87 million $ 0
Jan 29, 2022 $ 0.000275
+0.00%
$ 2.75 million $ 0
Jan 28, 2022 $ 0.000275
+0.16%
$ 2.75 million $ 0
Jan 27, 2022 $ 0.000275
-0.65%
$ 2.75 million $ 0
Jan 26, 2022 $ 0.000272
-2.43%
$ 2.72 million $ 0
Jan 25, 2022 $ 0.000279
-23.36%
$ 2.79 million $ 2
Jan 22, 2022 $ 0.000276
+0.00%
$ 2.76 million $ 0.01
Jan 21, 2022 $ 0.000276
-11.00%
$ 2.76 million $ 0.01
Jan 20, 2022 $ 0.00031
-15.25%
$ 3.1 million $ 0
Jan 19, 2022 $ 0.000366
-13.97%
$ 3.66 million $ 33