Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROUD Money Historical Data

PROUD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.000706
-25.98%
$-- $18
Jul 12 $0.000954
-9.13%
$-- $16
Jul 5 $0.00105
-25.67%
$-- $15
Jun 28 $0.00141
+104.17%
$-- $67
Jun 21 $0.000691
-30.42%
$-- $205
Jun 14 $0.000993
+129.60%
$-- $138
Jun 7 $0.000433
+37.66%
$-- $266
May 31 $0.000314
-16.04%
$-- $47
May 24 $0.000381
-6.05%
$-- $1
May 17 $0.000406
-0.69%
$-- $13
May 10 $0.000408
-0.93%
$-- $8
May 3 $0.000412
-21.47%
$-- $55
Apr 26 $0.000525
+0.34%
$-- $15
Apr 19 $0.000523
-2.08%
$-- $113
Apr 12 $0.000534
+17.35%
$-- $15
Apr 5 $0.000455
+6.95%
$-- $23
Mar 29 $0.000425
-12.70%
$-- $115
Mar 22 $0.000487
-2.67%
$-- $11
Mar 15 $0.000501
-5.79%
$-- $7
Mar 8 $0.000532
+33.71%
$-- $10
Mar 1 $0.000398
-14.03%
$-- $105
Feb 22 $0.000463
-16.21%
$-- $57
Feb 15 $0.000553
-42.14%
$-- $1,465
Feb 8 $0.000955
-58.98%
$-- $1,193
Feb 1 $0.00233
+16.06%
$-- $118
Jan 25 $0.0023
+38.96%
$-- $25
Jan 18 $0.00227
-9.63%
$-- $38
Jan 11 $0.00251
-34.54%
$-- $94
Jan 4 $0.00385
+16.88%
$-- $227
Dec 28 $0.00329
+50.10%
$-- $74
Dec 21 $0.00218
-14.95%
$-- $16
Dec 14 $0.00254
-43.42%
$-- $792
Dec 7 $0.00438
+19.39%
$-- $200
Nov 30 $0.00367
+6.17%
$-- $161
Nov 23 $0.00345
-25.04%
$-- $94
Nov 16 $0.00461
-3.77%
$-- $60
Nov 9 $0.00479
+145.66%
$-- $2,383
Nov 2 $0.00195
+1.92%
$-- $86
Oct 26 $0.00191
-6.55%
$-- $94
Oct 19 $0.00205
+56.54%
$-- $202
Oct 12 $0.00131
+15.39%
$-- $85
Oct 5 $0.00113
-11.60%
$-- $75
Sep 28 $0.00128
-15.09%
$-- $16,392
Sep 21 $0.00151
+78.63%
$-- $584
Sep 14 $0.000845
+35.42%
$-- $20
Sep 7 $0.000623
+2.92%
$-- $27
Aug 31 $0.000606
-52.47%
$-- $165
Aug 24 $0.00127
+32.94%
$-- $260
Aug 17 $0.000959
-26.81%
$-- $46
Aug 10 $0.00131
+1.94%
$-- $41