PROUD Money Historical Data

PROUD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00274
-49.03%
$ 27.38 million $ 664
Aug 3, 2019 $ 0.00537
-11.45%
$ 53.71 million $ 29
Aug 2, 2019 $ 0.00607
-35.77%
$ 60.66 million $ 939
Aug 1, 2019 $ 0.00944
+14.87%
$ 94.43 million $ 8
Jul 31, 2019 $ 0.00822
+0.27%
$ 82.2 million $ 53
Jul 30, 2019 $ 0.0082
+32.22%
$ 81.98 million $ 363
Jul 29, 2019 $ 0.0062
-0.32%
$ 62 million $ 76
Jul 28, 2019 $ 0.00622
-16.36%
$ 62.2 million $ 903
Jul 27, 2019 $ 0.00744
-9.89%
$ 74.37 million $ 8
Jul 26, 2019 $ 0.00825
-20.45%
$ 82.53 million $ 287
Jul 25, 2019 $ 0.0104
-11.98%
$ 103.75 million $ 797
Jul 24, 2019 $ 0.0118
+13.02%
$ 117.88 million $ 647
Jul 23, 2019 $ 0.0104
-3.65%
$ 104.3 million $ 310
Jul 22, 2019 $ 0.0108
+3.43%
$ 108.25 million $ 4,641
Jul 21, 2019 $ 0.0105
-24.54%
$ 104.66 million $ 726
Jul 20, 2019 $ 0.0139
-10.92%
$ 138.7 million $ 1,097
Jul 19, 2019 $ 0.0156
+102.39%
$ 155.69 million $ 13,841
Jul 18, 2019 $ 0.00769
-12.63%
$ 76.93 million $ 80
Jul 17, 2019 $ 0.0088
-6.78%
$ 88.04 million $ 11
Jul 16, 2019 $ 0.00944
+73.66%
$ 94.44 million $ 200
Jul 15, 2019 $ 0.00544
-81.66%
$ 54.38 million $ 1,009
Jul 14, 2019 $ 0.0297
+5.12%
$ 296.59 million $ 88
Jul 13, 2019 $ 0.0282
-7.03%
$ 282.16 million $ 73
Jul 12, 2019 $ 0.0303
+22.05%
$ 303.48 million $ 97
Jul 11, 2019 $ 0.0249
-20.34%
$ 248.66 million $ 234
Jul 10, 2019 $ 0.0312
+74.15%
$ 312.15 million $ 351
Jul 9, 2019 $ 0.0179
+48.10%
$ 179.24 million $ 3,795
Jul 8, 2019 $ 0.0121
+52.48%
$ 121.02 million $ 422
Jul 7, 2019 $ 0.00794
-19.81%
$ 79.37 million $ 209
Jul 6, 2019 $ 0.0099
+37.41%
$ 98.98 million $ 532
Jul 5, 2019 $ 0.0072
+86.57%
$ 72.04 million $ 176
Jul 4, 2019 $ 0.00386
+109.37%
$ 38.61 million $ 19
Jul 3, 2019 $ 0.00184
-22.14%
$ 18.44 million $ 1
Jul 2, 2019 $ 0.00237
-64.82%
$ 23.69 million $ 2
Jul 1, 2019 $ 0.00673
-11.06%
$ 67.32 million $ 5
Jun 30, 2019 $ 0.00757
-12.01%
$ 75.69 million $ 33
Jun 29, 2019 $ 0.0086
-11.82%
$ 86.02 million $ 1,428
Jun 28, 2019 $ 0.00976
+92.78%
$ 97.55 million $ 1,472
Jun 27, 2019 $ 0.00506
-1.64%
$ 50.6 million $ 20
Jun 26, 2019 $ 0.00514
-41.16%
$ 51.45 million $ 94
Jun 25, 2019 $ 0.00874
-45.90%
$ 87.44 million $ 3,264
Jun 24, 2019 $ 0.0162
-9.63%
$ 161.63 million $ 127
Jun 23, 2019 $ 0.0179
+61.03%
$ 178.86 million $ 3
Jun 22, 2019 $ 0.0111
-18.42%
$ 111.08 million $ 10
Jun 21, 2019 $ 0.0136
+10.94%
$ 136.14 million $ 0.1
Jun 20, 2019 $ 0.0123
+78.35%
$ 122.71 million $ 0
Jun 19, 2019 $ 0.00688
-22.57%
$ 68.81 million $ 0
Jun 18, 2019 $ 0.00889
-28.07%
$ 88.86 million $ 1
Jun 17, 2019 $ 0.0124
+2.43%
$ 123.54 million $ 0
Jun 16, 2019 $ 0.0121
+2.76%
$ 120.6 million $ 0